新型城鎮化建設

添加自選
  • 1083.269
  • +11.243+1.05%
休市中 11/29 15:00 (北京)
1088.688最高價1062.963最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300844山水比德
39.883.71+10.26%586.12萬2.25億35.8536.1742.5035.0025.78億8.98億6464.00萬2251.50萬+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%--26.03%虧損虧損20.74%工程諮詢服務Ⅱ
002482廣田集團
2.270.21+10.19%1.52億3.38億2.182.062.272.1185.15億84.96億37.51億37.43億+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%--4.06%3.074.007.77%裝修裝飾Ⅱ
603803瑞斯康達
10.670.97+10.00%2013.60萬2.15億10.679.7010.6710.6745.80億45.34億4.29億4.25億+45.57%+42.27%+54.64%+90.88%+69.10%+19.89%+30.92%--4.74%虧損虧損0.00%通信設備
301027華藍集團
14.890.74+5.23%1030.42萬1.51億14.2714.1515.0014.1622.02億17.59億1.48億1.18億+17.34%+12.80%+30.84%+62.20%+102.12%+18.58%+19.15%0.09%8.72%372.25111.125.94%工程諮詢服務Ⅱ
603007*ST花王
12.850.61+4.98%62.50萬803.13萬12.8512.2412.8512.8552.28億52.28億4.07億4.07億-4.39%-25.98%+9.83%+154.96%+129.06%+220.45%+134.92%--0.15%虧損虧損0.00%基礎建設
301109軍信股份
18.000.84+4.90%1465.12萬2.66億17.1617.1619.6017.1673.80億17.76億4.10億9865.08萬+10.09%+8.76%+8.96%+25.35%+16.13%+16.88%+20.81%5.00%14.85%14.2514.3714.22%環境治理
300564築博設計
16.760.77+4.82%491.82萬8058.39萬16.1415.9916.7615.8027.30億18.97億1.63億1.13億-0.77%-1.99%+45.11%+86.02%+93.09%+26.02%+29.32%2.98%4.35%76.8832.866.00%工程諮詢服務Ⅱ
002883中設股份
11.590.51+4.60%2011.06萬2.33億11.1011.0811.9911.0518.10億15.79億1.56億1.36億+11.02%+3.48%+13.96%+37.49%+28.56%-3.05%-5.12%0.56%14.76%61.9842.308.48%工程諮詢服務Ⅱ
300947德必集團
18.380.80+4.55%874.36萬1.59億17.4717.5818.3817.4028.23億28.22億1.54億1.54億+10.79%+6.74%+5.15%+44.38%+12.21%+16.70%+17.14%--5.69%99.8985.095.58%一般零售
301259艾布魯
53.282.04+3.98%434.14萬2.28億51.0051.2453.8050.8583.12億43.35億1.56億8136.98萬+8.40%+14.93%+4.06%+112.95%+146.90%+219.23%+222.32%--5.34%虧損虧損5.76%環境治理
002743富煌鋼構
6.390.24+3.90%2196.73萬1.37億6.136.156.426.0727.81億27.77億4.35億4.35億+11.91%+14.11%+17.68%+80.00%+62.89%+9.93%+8.07%1.05%5.06%36.9428.915.69%專業工程
300374中鐵裝配
20.280.58+2.94%2072.16萬4.17億19.5119.7020.6619.4049.87億41.25億2.46億2.03億-7.78%-6.89%-3.66%+56.00%+26.75%+51.68%+65.82%--10.19%虧損虧損6.40%裝修建材
301046能輝科技
22.420.63+2.89%260.89萬5758.60萬21.7021.7922.4621.4533.56億25.37億1.50億1.13億+6.46%+1.86%+5.01%+26.60%+2.28%-18.26%-16.41%1.34%2.31%43.5357.634.64%專業工程
603176匯通集團
5.230.14+2.75%726.32萬3755.87萬5.135.095.255.0824.41億7.85億4.67億1.50億-0.95%+5.44%+7.84%+44.08%+28.49%-17.77%-15.10%0.38%4.84%24.7940.863.34%基礎建設
000010美麗生態
3.030.08+2.71%9964.60萬3.01億2.972.953.122.9234.83億15.94億11.50億5.26億+12.22%+9.78%+7.45%+79.29%+90.57%-19.20%-4.72%--18.95%虧損虧損6.78%基礎建設
300935盈建科
22.770.57+2.57%221.17萬4988.68萬22.0022.2022.9822.0018.09億13.72億7943.07萬6027.37萬+6.60%+4.07%+13.91%+28.50%+47.86%-26.31%-16.93%--3.67%虧損虧損4.41%軟件開發
300778新城市
12.660.31+2.51%1052.49萬1.32億12.3512.3512.9812.1725.83億25.78億2.04億2.04億+7.74%+0.72%+8.67%+32.84%+21.38%-15.71%-6.91%--5.17%虧損虧損6.56%工程諮詢服務Ⅱ
301248傑創智能
17.200.41+2.44%642.34萬1.10億16.7616.7917.3916.6526.44億17.50億1.54億1.02億+2.44%-5.34%+17.09%+34.38%+29.91%-10.51%-1.78%0.58%6.31%虧損400.004.41%IT服務Ⅱ
603682錦和商管
4.780.11+2.36%902.71萬4260.50萬4.654.674.794.6422.59億22.59億4.73億4.73億+7.17%+8.14%+8.88%+45.29%+14.90%-15.99%-13.41%4.60%1.91%54.9422.873.21%一般零售
300388節能國禎
9.050.20+2.26%6373.43萬5.74億8.618.859.398.5461.63億61.46億6.81億6.79億+23.13%+26.22%+28.19%+59.89%+52.87%+34.61%+43.57%1.44%9.39%15.5015.719.61%環境治理
002717嶺南股份
3.240.07+2.21%3.41億11.11億3.103.173.403.0958.98億51.87億18.20億16.01億+3.51%+1.57%-7.43%+214.56%+211.54%+4.85%+0.31%--21.28%虧損虧損9.78%基礎建設
301172君逸數碼
30.900.65+2.15%257.35萬7906.76萬30.3830.2531.1530.1038.07億21.71億1.23億7025.32萬+4.22%-1.34%-0.61%+27.74%+3.94%-32.46%-19.84%0.97%3.66%75.9260.003.47%IT服務Ⅱ
300977深圳瑞捷
19.860.41+2.11%672.21萬1.32億19.2319.4520.2419.0730.23億18.81億1.52億9472.66萬-1.83%-4.06%+10.39%+17.86%+28.96%-0.60%+7.53%1.11%7.10%204.7474.106.02%工程諮詢服務Ⅱ
301288清研環境
17.470.35+2.04%346.87萬5990.72萬17.0817.1217.4716.9418.87億8.23億1.08億4709.29萬+4.92%+6.59%+13.52%+27.24%+52.05%-14.41%-7.48%0.57%7.37%虧損90.053.10%環保設備Ⅱ
600939重慶建工
3.510.07+2.03%3362.37萬1.19億3.493.443.653.4666.75億66.75億19.02億19.02億+2.93%-2.23%-7.63%+57.40%+39.29%+3.85%+7.34%0.28%1.77%虧損175.505.52%房屋建設Ⅱ
002663普邦股份
2.030.04+2.01%5180.91萬1.04億1.991.992.041.9534.98億28.35億17.23億13.96億+6.84%+6.28%+12.15%+51.49%+50.37%+4.10%+12.15%--3.71%169.17253.754.52%基礎建設
001267匯綠生態
8.230.16+1.98%2776.45萬2.26億8.018.078.387.9264.16億46.48億7.80億5.65億+11.97%+13.83%+16.08%+39.26%+50.46%+54.99%+58.57%0.49%4.92%109.73111.225.70%基礎建設
300675建科院
18.180.35+1.96%3859.90萬7.06億17.6717.8319.4316.9226.66億26.66億1.47億1.47億+24.78%+17.52%+22.67%+48.29%+50.62%+17.59%+20.32%0.22%26.32%82.26112.9214.08%工程諮詢服務Ⅱ
300605恆鋒信息
13.370.25+1.91%406.66萬5391.62萬13.1313.1213.5012.9121.99億15.19億1.64億1.14億+6.11%+1.60%+6.79%+46.12%+48.23%-12.73%-10.45%0.30%3.58%虧損129.814.50%軟件開發
300865大宏立
28.700.52+1.85%208.01萬5932.98萬28.4528.1828.9227.9127.46億19.44億9568.00萬6774.84萬+2.87%-0.31%+1.06%+101.40%+77.05%+27.87%+28.15%0.19%3.07%虧損虧損3.58%專用設備

新聞