淨水概念

添加自選
  • 1335.605
  • +32.670+2.51%
交易中 11/12 11:02 (北京)
1352.096最高價1304.200最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301092爭光股份
27.281.96+7.74%617.78萬1.71億25.3625.3228.6725.3536.57億11.78億1.34億4317.99萬+11.76%+12.08%+15.99%+29.66%-1.98%-3.57%+4.04%0.95%14.31%35.9933.6013.11%塑料
000333美的集團
73.992.39+3.34%3643.79萬26.91億71.9171.6074.8971.795664.43億5096.87億76.56億68.89億+1.18%-0.11%-2.64%+22.30%+6.71%+48.16%+43.25%4.05%0.53%15.0216.804.33%白色家電
600690海爾智家
29.340.88+3.09%5345.03萬15.74億28.4628.4629.8328.412752.95億1835.07億93.83億62.55億-1.38%-3.90%-6.83%+19.11%-6.06%+36.89%+45.15%2.73%0.86%14.8016.594.99%白色家電
300801泰和科技
20.050.60+3.08%1387.41萬2.85億19.5219.4522.3019.5243.80億26.88億2.18億1.34億+26.10%+28.77%+35.75%+43.72%+30.19%+26.09%+18.14%1.23%10.35%39.8630.8914.29%化學制品
002035華帝股份
8.410.14+1.69%1322.32萬1.10億8.268.278.468.2171.29億65.64億8.48億7.81億+4.73%+1.82%+14.58%+28.59%+6.65%+50.29%+42.16%3.57%1.69%14.5015.933.02%廚衛電器
000521長虹美菱
9.600.13+1.37%3228.34萬3.08億9.479.479.689.3898.87億84.02億10.30億8.75億+9.71%+7.62%+6.90%+18.67%-15.04%+72.04%+80.11%3.13%3.69%12.8013.333.17%白色家電
000651格力電器
44.270.52+1.19%3908.53萬17.36億43.7543.7544.9543.532479.74億2441.69億56.01億55.15億+0.84%-4.98%-8.85%+16.60%+10.66%+40.11%+48.38%5.38%0.71%8.038.553.25%白色家電
300899上海凱鑫
23.950.24+1.01%140.69萬3344.39萬23.6523.7124.0023.3715.28億9.80億6378.35萬4093.61萬+9.01%+8.76%+15.70%+27.67%+13.08%-11.56%-10.70%1.50%3.44%101.4898.162.66%環境治理
300334津膜科技
7.020.07+1.01%512.36萬3567.88萬6.986.957.036.8821.20億21.20億3.02億3.02億+11.08%+8.17%+10.73%+43.27%+21.45%-5.65%-9.30%--1.70%虧損虧損2.16%環境治理
603408建霖家居
13.230.12+0.92%136.68萬1796.90萬13.0613.1113.2412.9859.21億59.21億4.48億4.48億-1.85%+3.52%+12.79%+18.65%-19.30%+16.01%+6.65%3.33%0.31%11.1513.941.98%家居用品
002242九陽股份
11.630.07+0.61%910.39萬1.06億11.6011.5611.8111.5389.20億89.05億7.67億7.66億+2.38%+7.19%+10.97%+10.76%-7.70%-11.90%-7.41%1.29%1.19%72.2422.942.42%小家電
600539獅頭股份
7.440.03+0.40%548.01萬4069.35萬7.537.417.607.2617.11億17.11億2.30億2.30億+22.37%+18.28%+62.80%+95.28%+53.09%+8.61%+3.77%--2.38%虧損虧損4.59%互聯網電商
300272開能健康
7.240.02+0.28%1516.30萬1.10億7.157.227.397.1341.79億31.21億5.77億4.31億+8.55%+10.03%+21.07%+50.80%+18.24%+26.60%+20.69%2.07%3.52%47.9531.623.60%小家電
000920沃頓科技
9.190.02+0.22%338.31萬3111.26萬9.189.179.239.1443.43億38.78億4.73億4.22億+2.68%+3.03%+7.61%+26.93%+7.65%+5.31%-5.81%1.88%0.80%24.3826.330.98%塑料
001358興欣新材
24.240.000.00%120.77萬2918.12萬24.2824.2424.3424.0329.86億7.47億1.23億3080.00萬+4.08%+8.94%+9.78%+20.72%+5.03%-14.73%-27.49%3.54%3.92%39.7421.101.28%化學制品
688101三達膜
14.82-0.11-0.74%164.49萬2443.08萬14.9914.9315.0014.7649.48億49.48億3.34億3.34億+4.73%+2.21%+9.37%+27.54%+17.14%+12.52%+12.01%1.55%0.49%17.3919.471.61%環境治理
300335迪森股份
5.30-0.05-0.93%950.97萬5053.09萬5.345.355.385.2725.28億20.39億4.77億3.85億+4.54%+7.72%+13.01%+36.25%+18.30%-1.85%-3.28%2.26%2.47%42.7442.062.06%電力
002543萬和電氣
10.20-0.12-1.16%699.19萬7118.40萬10.2710.3210.2710.0975.85億67.48億7.44億6.62億+9.56%+3.34%+3.34%+12.19%-8.49%+31.51%+22.51%5.88%1.06%16.3713.351.74%廚衛電器
300070碧水源
6.22-0.14-2.20%9403.29萬5.90億6.306.366.536.15225.43億213.64億36.24億34.35億+19.16%+26.42%+23.41%+52.45%+29.66%+23.98%+25.73%0.69%2.74%69.8929.485.98%環境治理
603956威派格
6.11-0.19-3.02%1755.28萬1.10億6.306.306.556.1030.61億30.61億5.01億5.01億+7.95%+16.83%+20.51%+27.82%-3.63%-21.87%-22.07%1.64%3.50%虧損130.007.14%專用設備
600336澳柯瑪
8.30-0.27-3.15%3328.27萬2.77億8.578.578.588.2466.24億66.24億7.98億7.98億+6.27%-23.08%+17.07%+69.04%+59.92%+53.70%+38.33%0.36%4.17%虧損118.573.97%白色家電
002778中晟高科
18.14-0.60-3.20%1080.55萬2.00億18.9818.7419.7917.6122.63億22.39億1.25億1.23億+16.28%+20.93%+51.17%+83.60%+51.42%+33.19%+20.77%--8.75%虧損虧損11.63%環境治理

新聞