托育服務

添加自選
  • 957.805
  • +20.783+2.22%
休市中 09/20 15:00 (北京)
957.805最高價936.272最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002261拓維信息
13.871.26+9.99%1.63億21.91億12.7612.6113.8712.73174.21億156.37億12.56億11.27億+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%--14.45%虧損385.289.04%軟件開發
300096ST易聯眾
2.780.14+5.30%1641.69萬4506.47萬2.632.642.802.6311.95億11.92億4.30億4.29億-1.42%-1.42%+16.32%+31.75%-38.36%-56.15%-59.24%--3.83%21.8932.336.44%IT服務Ⅱ
603214愛嬰室
12.040.48+4.15%1350.46萬1.61億11.4511.5612.7211.1116.68億16.68億1.39億1.39億+13.69%+13.80%+20.52%+5.89%-1.63%-24.37%-24.80%2.91%9.75%15.8015.9313.93%專業連鎖Ⅱ
300010豆神教育
2.710.04+1.50%3557.88萬9537.89萬2.662.672.712.6556.01億30.56億20.67億11.28億+7.97%0.00%+7.11%-0.37%+2.26%+19.09%-1.45%--3.16%35.66180.672.25%教育
301078孩子王
5.670.05+0.89%4623.12萬2.58億5.635.625.735.4363.17億36.73億11.14億6.48億+9.67%+10.31%+12.50%+11.17%-15.76%-42.26%-30.52%1.23%7.14%54.5260.325.34%專業連鎖Ⅱ
002067景興紙業
2.700.02+0.75%1068.33萬2863.11萬2.672.682.702.6532.24億28.53億11.94億10.57億+1.12%-0.74%-7.85%+1.31%-7.70%-22.53%-19.77%0.93%1.01%30.3435.061.87%造紙
300459湯姆貓
3.500.01+0.29%5931.00萬2.06億3.473.493.513.45123.05億110.88億35.16億31.68億+0.29%+2.34%+0.86%0.00%-25.69%-33.84%-29.15%--1.87%虧損虧損1.72%遊戲Ⅱ
300279和晶科技
4.340.01+0.23%953.37萬4163.30萬4.314.334.454.3121.23億19.88億4.89億4.58億0.00%-4.19%-1.36%+4.58%-12.68%-23.99%-32.92%--2.08%38.0747.173.23%家電零部件Ⅱ
002308*ST威創
0.370.000.00%0.000.000.000.370.000.003.35億3.33億9.06億9.01億-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%--0.00%虧損8.040.00%計算機設備
600551時代出版
7.950.000.00%231.68萬1840.40萬7.967.958.017.8853.91億53.91億6.78億6.78億-1.61%0.00%+2.32%+9.50%-6.63%-0.45%+7.12%4.49%0.34%9.899.711.64%出版
600661昂立教育
10.61-0.02-0.19%773.22萬8133.89萬10.6310.6310.6610.3730.40億30.40億2.87億2.87億+3.41%-10.77%-5.27%-6.52%-0.84%+20.57%-0.84%--2.70%虧損虧損2.73%教育
000607華媒控股
3.08-0.01-0.32%835.81萬2588.62萬3.103.093.143.0631.35億26.79億10.18億8.70億+1.32%+0.98%+0.65%-3.45%-27.38%-42.12%-32.32%0.94%0.96%58.1135.402.59%廣告營銷
002955鴻合科技
20.62-0.07-0.34%114.44萬2355.12萬20.7620.6920.7720.4148.71億38.57億2.36億1.87億-3.42%-6.19%-1.53%-9.46%-18.42%-19.15%-35.33%2.06%0.61%14.8015.111.74%光學光電子
300703創源股份
7.28-0.06-0.82%175.12萬1272.30萬7.297.347.347.2313.13億12.35億1.80億1.70億-0.68%-0.95%-1.62%-10.57%-16.51%-29.25%-34.36%2.06%1.03%18.2517.131.50%文娛用品
002083孚日股份
4.20-0.04-0.94%407.32萬1706.71萬4.234.244.254.1532.80億32.79億7.81億7.81億+0.24%-2.10%-3.67%+1.69%+0.36%-4.00%-12.41%5.95%0.52%8.5911.442.36%紡織製造
600757長江傳媒
8.39-0.10-1.18%878.64萬7411.79萬8.458.498.548.34101.83億101.81億12.14億12.13億-5.41%-3.45%+0.96%+3.97%+9.10%+16.04%+19.01%4.77%0.72%11.3410.022.36%出版
002762金髮拉比
5.54-0.10-1.77%1732.64萬9650.57萬5.645.645.685.5119.61億11.71億3.54億2.11億+8.41%+2.40%+16.63%+7.78%-22.63%-39.91%-37.96%0.90%8.20%虧損虧損3.01%服裝家紡

新聞