托育服務

添加自選
  • 1763.810
  • +21.616+1.24%
休市中 11/29 15:00 (北京)
1784.971最高價1699.139最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603214愛嬰室
18.121.65+10.02%1492.60萬2.62億16.4616.4718.1216.4625.10億25.10億1.39億1.39億+13.75%+14.25%-1.04%+76.76%+50.49%+13.38%+13.96%2.53%10.77%23.7523.9710.08%專業連鎖Ⅱ
301078孩子王
13.530.41+3.13%7436.17萬10.03億13.2013.1214.2412.88170.25億168.65億12.58億12.46億+6.87%+20.37%+23.90%+163.73%+130.86%+52.53%+66.20%0.52%5.97%142.42161.0710.37%專業連鎖Ⅱ
600661昂立教育
13.240.36+2.80%614.73萬8066.49萬12.8912.8813.2712.8937.94億37.94億2.87億2.87億+5.92%-3.22%-3.00%+22.03%+21.58%+44.07%+23.74%--2.15%虧損虧損2.95%教育
002083孚日股份
5.080.12+2.42%4102.70萬2.08億4.944.965.124.9446.44億46.42億9.14億9.14億+4.96%+5.83%+0.59%+17.87%+15.45%+5.94%+5.94%4.92%4.49%12.3016.183.63%紡織製造
600551XD時代出
8.900.21+2.42%937.15萬8295.85萬8.688.698.928.6860.35億60.35億6.78億6.78億+6.21%+2.65%+8.14%+15.73%+16.95%+13.17%+21.56%5.13%1.38%10.8910.872.76%出版
002762金髮拉比
7.540.15+2.03%2068.58萬1.55億7.247.397.607.2426.69億15.94億3.54億2.11億+12.37%+8.02%+5.01%+42.53%+30.00%-20.72%-15.57%0.66%9.79%虧損虧損4.87%服裝家紡
600757長江傳媒
8.550.16+1.91%1941.06萬1.66億8.378.398.648.37103.77億103.75億12.14億12.13億-0.93%-1.27%+2.76%-0.81%+12.06%+11.76%+21.28%4.68%1.60%12.0110.223.22%出版
300010豆神教育
9.830.17+1.76%2.35億22.48億9.509.669.989.06203.15億110.84億20.67億11.28億-1.50%-24.15%-23.20%+279.54%+236.64%+248.47%+257.45%--20.83%83.31655.339.52%教育
002955鴻合科技
26.870.31+1.17%649.64萬1.73億26.4926.5627.1826.1263.51億50.29億2.36億1.87億+2.79%+4.92%+16.67%+31.14%+14.12%-5.90%-15.73%1.58%3.47%23.7419.683.99%光學光電子
300096ST易聯眾
3.610.04+1.12%1163.05萬4206.06萬3.583.573.663.5515.52億15.48億4.30億4.29億+5.25%+0.56%+11.76%+39.92%+64.84%-51.61%-47.07%--2.71%虧損41.983.08%IT服務Ⅱ
002067景興紙業
3.610.03+0.84%4263.12萬1.52億3.563.583.623.4942.67億37.72億11.82億10.45億-2.17%-0.55%+13.88%+33.70%+22.99%+6.33%+7.27%0.69%4.08%46.8846.883.63%造紙
002261拓維信息
20.280.10+0.50%9924.28萬20.01億20.1320.1820.6719.66254.79億228.70億12.56億11.28億-7.35%-19.01%-15.85%+82.05%+70.99%+10.04%+34.84%--8.80%虧損563.335.01%軟件開發
300459湯姆貓
7.130.000.00%9.03億63.08億6.977.137.506.60250.68億225.87億35.16億31.68億+14.63%+28.01%+47.01%+110.32%+92.18%+37.12%+44.33%--28.52%虧損虧損12.62%遊戲Ⅱ
300279和晶科技
7.03-0.04-0.57%3319.19萬2.32億7.007.077.126.8134.38億32.20億4.89億4.58億+9.50%+6.52%+14.50%+60.50%+64.25%+2.93%+8.66%--7.25%61.1376.414.39%家電零部件Ⅱ
000607華媒控股
4.16-0.05-1.19%2573.16萬1.07億4.214.214.284.1142.34億36.18億10.18億8.70億+5.32%+5.58%+14.60%+41.02%+23.04%-14.24%-8.59%0.70%2.96%77.0447.824.04%廣告營銷
300703創源股份
12.61-1.24-8.95%3982.51萬5.09億13.2613.8513.4812.1822.75億21.39億1.80億1.70億+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%1.19%23.47%32.5829.679.39%文娛用品

新聞