托育服務

添加自選
  • 1528.197
  • +74.836+5.15%
未開盤 10/28 15:00 (北京)
1531.672最高價1472.417最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300010豆神教育
6.661.11+20.00%6890.52萬4.59億6.665.556.666.66137.64億75.10億20.67億11.28億+16.84%+38.75%+146.67%+177.50%+151.32%+213.40%+142.18%--6.11%56.44444.000.00%教育
603214愛嬰室
18.821.71+9.99%902.42萬1.63億16.6017.1118.8216.6026.07億26.07億1.39億1.39億+32.54%+35.01%+55.91%+82.17%+44.65%+25.04%+18.36%2.44%6.51%24.6724.8912.98%專業連鎖Ⅱ
301078孩子王
12.380.89+7.75%1.22億14.59億11.1711.4912.5911.11148.44億146.76億11.99億11.85億+14.63%+26.07%+116.05%+143.69%+99.02%+39.09%+52.08%0.57%10.30%123.80140.6812.88%專業連鎖Ⅱ
002762金髮拉比
8.050.46+6.06%4165.41萬3.26億7.557.598.317.4428.50億17.02億3.54億2.11億+15.83%+14.35%+48.25%+67.36%+29.63%-7.36%-9.85%0.62%19.71%虧損虧損11.46%服裝家紡
000607華媒控股
3.880.22+6.01%2310.13萬8808.35萬3.673.663.893.6739.49億33.74億10.18億8.70億+8.08%+11.17%+25.16%+38.08%+2.35%-13.02%-14.74%0.75%2.66%73.2144.606.01%廣告營銷
300703創源股份
9.540.41+4.49%884.49萬8353.52萬9.159.139.589.1517.21億16.19億1.80億1.70億+7.43%+9.53%+31.40%+28.92%+9.28%-3.83%-13.98%1.57%5.21%24.6522.454.71%文娛用品
300279和晶科技
6.780.26+3.99%3310.18萬2.21億6.606.526.806.5033.16億31.06億4.89億4.58億+3.35%+7.79%+53.74%+72.52%+48.03%+12.62%+4.79%--7.23%58.9673.704.60%家電零部件Ⅱ
300096ST易聯眾
3.560.12+3.49%1698.16萬5980.31萬3.453.443.573.4115.31億15.26億4.30億4.29億+5.95%+5.64%+30.88%+45.31%+1.71%-43.31%-47.80%--3.96%虧損41.404.65%IT服務Ⅱ
300459湯姆貓
5.150.16+3.21%2.42億12.34億5.024.995.174.94181.06億163.15億35.16億31.68億+0.19%+15.47%+47.56%+54.65%+31.04%+3.21%+4.25%--7.65%虧損虧損4.61%遊戲Ⅱ
002067景興紙業
3.310.10+3.12%3855.89萬1.26億3.213.213.313.2139.52億34.98億11.94億10.57億+4.75%+7.47%+22.59%+26.34%+14.72%-0.76%-1.64%0.76%3.65%37.1942.993.12%造紙
600661昂立教育
14.900.44+3.04%1057.34萬1.57億14.6714.4615.1514.5142.70億42.70億2.87億2.87億-4.55%+5.00%+38.86%+65.19%+54.24%+76.12%+39.25%--3.69%虧損虧損4.43%教育
002261拓維信息
24.820.65+2.69%2.32億57.01億24.2824.1725.5023.77311.82億279.89億12.56億11.28億+1.18%+18.87%+69.30%+143.10%+80.64%+25.67%+65.03%--20.59%虧損689.447.16%軟件開發
600757長江傳媒
8.730.11+1.28%2466.35萬2.14億8.638.628.758.58105.95億105.94億12.14億12.13億+0.46%-2.13%+6.46%+10.79%+23.13%+25.79%+23.83%4.58%2.03%12.2610.431.97%出版
002955鴻合科技
24.140.12+0.50%779.07萬1.87億24.1424.0224.4623.7057.03億45.15億2.36億1.87億+2.29%+3.16%+16.62%+24.88%+0.52%-11.69%-24.29%1.76%4.17%17.3317.683.16%光學光電子
600551時代出版
8.750.04+0.46%679.94萬5945.83萬8.768.718.878.6859.33億59.33億6.78億6.78億+3.92%+2.82%+9.38%+26.45%+5.79%+10.46%+17.90%4.08%1.00%10.7110.682.18%出版
002083孚日股份
5.29-0.11-2.04%7912.81萬4.18億5.355.405.385.2241.41億41.40億7.83億7.83億+7.30%+6.22%+25.06%+28.09%+18.48%+22.31%+10.32%4.73%10.11%10.9814.452.96%紡織製造

新聞