金融科技

添加自選
  • 1175.102
  • -9.270-0.78%
休市中 10/11 15:00 (北京)
1199.183最高價1156.657最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300468四方精創
20.653.44+19.99%1.11億22.63億17.5017.2120.6517.50109.58億109.21億5.31億5.29億+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%0.29%21.04%224.46232.0218.30%軟件開發
300663科藍軟件
22.463.74+19.98%1.56億33.03億17.8018.7222.4617.80103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%虧損虧損24.89%軟件開發
300339潤和軟件
50.387.33+17.03%3.17億145.11億36.9943.0551.6036.99401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%--40.82%237.64244.5633.94%IT服務Ⅱ
002583海能達
8.340.76+10.03%3.27億26.98億7.907.588.347.90151.64億106.95億18.18億12.82億+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%--25.49%虧損虧損5.81%通信設備
601995中金公司
39.993.64+10.01%1.36億53.13億36.0036.3539.9935.541930.42億1169.12億48.27億29.24億+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%證券Ⅱ
600415小商品城
11.101.01+10.01%1.95億21.50億10.5010.0911.1010.45608.76億607.12億54.84億54.70億+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%1.80%3.56%28.6122.756.44%一般零售
002987京北方
16.201.47+9.98%7321.66萬11.60億14.2114.7316.2014.21100.10億97.28億6.18億6.00億+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%0.75%12.19%31.5228.7713.51%軟件開發
002537海聯金匯
6.580.52+8.58%1.04億6.80億6.036.066.675.9377.25億77.25億11.74億11.74億+16.67%+32.13%+32.39%+29.53%+24.62%+1.54%-1.20%--8.86%121.85153.0212.21%汽車零部件
300205ST天喻
6.520.39+6.36%2256.24萬1.45億6.196.136.726.1028.04億27.77億4.30億4.26億+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%0.31%5.30%虧損141.7410.11%通信設備
002640跨境通
2.580.15+6.17%1.93億4.93億2.442.432.652.3640.20億36.81億15.58億14.27億+6.17%+49.13%+76.71%+101.56%-0.77%-26.07%-31.02%--13.54%虧損虧損11.93%互聯網電商
301236軟通動力
58.172.97+5.38%1.23億70.88億51.1255.2062.0051.12554.33億395.74億9.53億6.80億+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%0.31%18.15%312.74103.8819.71%IT服務Ⅱ
300674宇信科技
18.690.84+4.71%1.00億18.56億17.1617.8519.4717.16131.59億131.42億7.04億7.03億+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%1.07%14.23%40.6340.3712.94%IT服務Ⅱ
300465高偉達
12.490.56+4.69%6651.68萬8.31億11.5011.9313.0011.4455.80億55.80億4.47億4.47億+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%--14.89%244.90195.1613.08%軟件開發
300773拉卡拉
20.480.88+4.49%9630.05萬19.93億19.7619.6021.9919.63163.84億150.39億8.00億7.34億+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%多元金融
300348長亮科技
13.900.50+3.73%1.01億14.04億13.0413.4014.6013.04111.90億86.97億8.05億6.26億+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%0.07%16.07%252.73347.5011.64%軟件開發
002647仁東控股
6.670.23+3.57%7526.61萬4.87億6.056.446.876.0537.35億37.35億5.60億5.60億+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%虧損虧損12.73%多元金融
000796ST凱撒
3.830.12+3.23%3137.58萬1.19億3.683.713.883.6761.43億37.14億16.04億9.70億+17.48%+23.55%+26.82%+12.32%+14.33%-0.10%-1.54%--3.24%8.6710.115.66%旅遊及景區
002423中糧資本
16.280.46+2.91%3.80億63.28億15.5015.8217.4014.80375.11億375.11億23.04億23.04億+50.74%+119.70%+120.90%+124.64%+117.44%+116.00%+148.66%0.82%16.48%27.2736.7516.44%多元金融
300542新晨科技
18.490.44+2.44%4556.39萬8.64億17.4218.0520.1817.4055.20億45.56億2.99億2.46億+33.79%+57.90%+63.92%+56.35%+64.12%+51.36%+41.30%0.08%18.49%280.15151.5615.40%軟件開發
000948南天信息
19.590.35+1.82%4814.84萬9.33億18.4219.2420.1718.2277.13億75.61億3.94億3.86億+13.96%+5.66%+55.85%+61.10%+51.74%+16.05%+31.04%0.61%12.48%48.2549.4710.14%軟件開發
002721ST金一
2.840.05+1.79%2608.55萬7465.79萬2.802.792.922.7975.81億75.81億26.70億26.70億+9.65%+13.60%+21.37%+26.22%-4.70%-14.97%-0.35%--0.98%6.9611.414.66%飾品
300551古鰲科技
14.040.24+1.74%9472.57萬13.63億13.1713.8015.5013.0248.54億42.26億3.46億3.01億+53.44%+80.00%+123.57%+174.76%+12.50%-38.15%-19.31%--31.47%虧損虧損17.97%計算機設備
300541先進數通
12.820.21+1.67%5025.21萬6.43億12.0912.6113.3912.0055.13億46.82億4.30億3.65億+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%IT服務Ⅱ
688318財富趨勢
145.292.29+1.60%866.55萬12.64億137.00143.00152.70137.00265.80億265.80億1.83億1.83億+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%0.47%4.74%90.9285.5710.98%軟件開發
300059東方財富
20.850.30+1.46%14.58億301.43億19.5120.5521.5019.513291.29億2785.41億157.86億133.59億+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%0.19%10.92%41.0440.179.68%證券Ⅱ
600571信雅達
11.520.16+1.41%5155.07萬5.93億11.3611.3612.0010.9553.72億52.73億4.66億4.58億+8.88%+26.04%+34.74%+24.14%+1.86%+30.46%-14.60%2.26%11.26%145.8242.209.24%IT服務Ⅱ
300386飛天誠信
15.160.21+1.40%3827.18萬5.95億14.7614.9516.2014.6063.38億37.63億4.18億2.48億+29.79%+60.59%+91.17%+57.59%+119.39%+47.76%+41.29%--15.42%虧損虧損10.70%計算機設備
000676智度股份
8.210.11+1.36%1.25億9.94億7.788.108.347.65103.88億103.76億12.65億12.64億+15.31%+30.73%+42.29%+49.27%+17.96%+44.29%-5.96%--9.89%33.1034.798.52%廣告營銷
600599ST熊貓
11.970.16+1.35%400.81萬4807.69萬11.7311.8112.2011.7019.87億19.87億1.66億1.66億+7.55%+0.42%+13.57%+44.92%+5.00%-9.39%-18.52%--2.42%虧損虧損4.23%多元金融
002530金財互聯
7.530.09+1.21%3045.72萬2.29億7.417.447.727.3358.67億52.34億7.79億6.95億+4.15%+18.77%+22.04%+3.58%+0.13%-10.89%-13.55%--4.38%虧損虧損5.24%專用設備

新聞