人造太陽

添加自選
  • 1239.121
  • +62.354+5.30%
未開盤 10/28 15:00 (北京)
1239.121最高價1198.066最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601399國機重裝
3.480.32+10.13%1.60億5.42億3.183.163.483.17251.03億251.03億72.14億72.14億+14.47%+15.23%+33.85%+38.10%+19.18%+14.47%+22.97%--2.21%50.4358.009.81%專用設備
601727上海電氣
7.030.64+10.02%5.24億36.35億6.786.397.036.691095.26億889.67億155.80億126.55億+41.45%+56.57%+86.47%+88.98%+55.88%+50.54%+68.59%--4.14%370.00390.565.32%其他電源設備Ⅱ
600550保變電氣
12.060.70+6.16%2.46億28.74億11.3611.3612.2511.04222.09億222.09億18.42億18.42億+7.68%+21.57%-1.39%+172.85%+188.52%+156.60%+147.13%--13.39%虧損虧損10.65%電網設備
600468百利電氣
4.910.23+4.91%4446.76萬2.13億4.684.684.924.6253.41億53.41億10.88億10.88億+11.59%+11.85%+26.22%+23.68%+7.04%-4.05%-26.35%0.67%4.09%45.4645.056.41%電網設備
688167炬光科技
72.753.39+4.89%542.95萬3.91億70.5869.3674.8968.6065.74億50.04億9036.33萬6878.17萬+5.50%+24.36%+79.67%+46.38%-0.73%-16.99%-36.01%0.43%7.89%182.3372.609.07%半導體
601611中國核建
8.810.19+2.20%3750.47萬3.27億8.638.628.868.57265.32億265.32億30.12億30.12億+3.89%+3.16%+26.22%+17.26%+16.95%+27.81%+28.74%0.99%1.25%12.5012.863.36%基礎建設
002318久立特材
23.270.31+1.35%710.81萬1.66億22.8822.9623.6222.88227.39億222.17億9.77億9.55億+1.00%+5.06%+28.14%+11.82%+2.89%+21.98%+19.90%2.06%0.74%16.0015.283.22%特鋼Ⅱ
000969安泰科技
10.290.07+0.68%3356.96萬3.46億10.2010.2210.4010.16108.13億105.58億10.51億10.26億+4.36%+7.86%+27.67%+27.99%+19.24%+7.52%+15.49%0.78%3.27%28.9943.422.35%金屬新材料
002564*ST天沃
4.060.000.00%3101.17萬1.25億3.914.064.203.8634.87億34.85億8.59億8.58億+10.63%+22.66%+42.46%+23.03%+3.84%+31.82%+6.01%--3.61%1.682.918.37%專業工程
600875東方電氣
15.45-0.12-0.77%3170.07萬4.85億15.5715.5715.5715.11481.65億312.60億31.17億20.23億+4.39%+3.69%+22.04%-1.50%-7.07%+4.36%+9.23%3.07%1.57%14.8713.562.95%其他電源設備Ⅱ
688776國光電氣
62.16-0.75-1.19%182.09萬1.13億62.2062.9163.4761.3967.37億67.37億1.08億1.08億+9.55%+26.21%+71.24%+34.63%-4.13%-29.12%-36.04%0.32%1.68%71.8674.533.31%軍工電子Ⅱ
002171楚江新材
6.45-0.24-3.59%5818.34萬3.68億6.236.696.526.1585.41億83.59億13.24億12.96億-0.46%-1.07%+15.18%+10.26%-16.92%-4.77%-12.05%3.41%4.49%42.7216.135.53%工業金屬

新聞