供銷社

添加自選
  • 1110.248
  • -17.359-1.54%
未開盤 11/11 15:00 (北京)
1165.463最高價1079.565最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002643萬潤股份
11.710.64+5.78%5241.55萬6.04億11.1111.0711.7811.08108.92億105.70億9.30億9.03億+12.16%+4.74%+17.93%+26.87%+4.18%-29.75%-28.12%2.56%5.81%22.5214.286.32%電子化學品Ⅱ
000893亞鉀國際
22.630.57+2.58%1987.70萬4.49億22.0722.0622.9521.99210.20億183.72億9.29億8.12億+16.83%+22.39%+26.99%+33.75%+15.05%-20.46%-13.76%--2.45%27.7017.024.35%農化製品
000722湖南發展
10.790.14+1.31%1544.39萬1.65億10.6510.6510.8810.5350.08億50.08億4.64億4.64億+4.76%-2.09%+13.82%+23.03%-4.26%+7.68%+12.87%0.46%3.33%75.99100.843.29%電力
300387富邦股份
8.410.08+0.96%1631.22萬1.36億8.348.338.418.1924.31億24.30億2.89億2.89億+8.38%+1.20%+9.65%+39.93%+19.46%+14.42%+1.57%0.71%5.65%23.8233.912.64%農化製品
002556輝隆股份
5.93-0.02-0.34%2261.61萬1.32億5.895.955.945.7856.13億55.26億9.47億9.32億+10.02%+8.21%+14.26%+14.92%+16.60%-1.75%+4.30%3.37%2.43%43.9373.212.69%農業綜合Ⅱ
002014永新股份
10.27-0.04-0.39%366.41萬3773.30萬10.2610.3110.4310.1862.90億62.07億6.12億6.04億+0.20%+0.69%+5.23%+16.84%+0.20%+25.86%+31.67%5.36%0.61%14.9915.422.43%包裝印刷
600354敦煌種業
6.23-0.04-0.64%3923.75萬2.41億6.266.276.276.0632.88億32.88億5.28億5.28億+9.88%+6.31%+17.11%+24.10%+12.86%+2.98%+3.83%--7.43%45.4780.913.35%種植業
002999天禾股份
6.34-0.06-0.94%1735.31萬1.09億6.316.406.366.2122.04億21.69億3.48億3.42億+9.12%+6.38%+13.01%+17.19%0.00%-11.82%-14.09%1.89%5.07%42.8422.012.34%農化製品
600217中再資環
6.97-0.13-1.83%4677.67萬3.27億7.107.107.136.93115.54億96.79億16.58億13.89億+0.43%+0.29%+29.10%+56.31%+55.96%+50.57%+60.27%0.44%3.37%151.52174.252.82%環境治理
603970中農立華
15.20-0.31-2.00%662.65萬9975.03萬15.1015.5115.2614.9040.86億40.86億2.69億2.69億+7.04%+4.32%+8.11%+18.10%-23.46%-1.36%+1.95%2.96%2.47%18.7418.182.32%農化製品
003042中農聯合
15.54-0.45-2.81%1406.97萬2.18億15.4315.9915.8615.2122.14億19.79億1.42億1.27億+11.96%+8.82%+7.77%+28.86%+6.95%-12.45%-16.36%--11.05%虧損虧損4.07%農化製品
603029天鵝股份
17.29-0.52-2.92%1136.27萬1.94億17.0017.8117.3916.8120.98億20.98億1.21億1.21億+14.20%+10.98%+17.38%+22.02%+9.22%-9.14%-14.53%0.98%9.36%30.9932.083.26%專用設備
600318新力金融
10.62-0.36-3.28%1.14億11.96億10.6510.9811.2910.1554.45億54.45億5.13億5.13億+7.38%+26.28%+41.41%+69.38%+62.14%+58.51%+51.28%--22.17%230.87189.6410.38%多元金融
002758浙農股份
9.17-0.35-3.68%1291.56萬1.18億9.309.529.339.0747.83億47.50億5.22億5.18億+5.16%+0.77%+5.40%+17.56%+1.55%-13.00%-9.30%3.27%2.49%15.8412.562.73%綜合Ⅱ
000564供銷大集
2.74-0.14-4.86%18.38億50.50億2.792.883.162.59525.09億420.37億191.64億153.42億+39.80%+38.38%+48.11%+57.47%+45.74%+126.45%+87.67%--11.98%虧損虧損19.79%一般零售

新聞