供銷社

添加自選
  • 1112.454
  • +27.601+2.54%
已收盤 01/09 15:00 (北京)
1137.109最高價1074.331最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603029天鵝股份
17.551.60+10.03%688.39萬1.17億15.7815.9517.5515.7321.30億21.30億1.21億1.21億+0.46%+6.17%-5.59%+21.71%+22.13%-11.27%+1.50%0.97%5.67%31.4532.5611.41%專用設備
003042中農聯合
15.981.45+9.98%502.25萬7887.20萬15.1914.5315.9814.9522.77億20.35億1.42億1.27億+12.46%+13.74%-4.25%+12.69%+36.46%-9.15%+12.14%--3.94%虧損虧損7.09%農化製品
000564供銷大集
3.060.13+4.44%8.01億24.30億2.902.933.192.87552.58億450.28億180.58億147.15億-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%虧損虧損10.92%一般零售
002999天禾股份
5.920.19+3.32%1286.11萬7594.91萬5.705.736.015.7020.58億20.26億3.48億3.42億-0.67%+0.51%-14.45%+7.05%+12.12%-15.67%0.00%2.03%3.76%40.0020.565.41%農化製品
002643萬潤股份
10.160.26+2.63%2724.76萬2.77億9.879.9010.359.8794.50億92.39億9.30億9.09億-10.09%-20.81%-21.42%+4.63%+11.04%-35.57%-15.33%2.95%3.00%19.5412.394.85%電子化學品Ⅱ
603970中農立華
13.700.32+2.39%388.85萬5352.48萬13.3713.3813.9813.3436.83億36.83億2.69億2.69億-2.07%-5.12%-14.85%+0.51%+0.66%-7.18%-3.52%3.28%1.45%16.8916.394.78%農化製品
002758浙農股份
8.600.17+2.02%586.52萬5052.32萬8.448.438.768.3644.84億44.54億5.21億5.18億-1.71%-1.71%-8.12%-1.04%+8.04%-13.13%-1.71%3.49%1.13%14.8511.764.75%綜合Ⅱ
300387富邦科技
7.970.11+1.40%838.66萬6668.20萬7.777.868.077.7523.04億23.03億2.89億2.89億-1.12%-0.62%-15.48%+2.97%+24.53%-0.13%-0.38%0.75%2.90%22.5832.144.07%農化製品
600354敦煌種業
5.580.07+1.27%2423.75萬1.35億5.465.515.715.4029.45億29.45億5.28億5.28億-5.26%-0.53%-10.72%+5.68%+15.77%-4.94%-5.74%--4.59%40.7372.475.63%種植業
600318新力金融
7.760.03+0.39%1753.03萬1.36億7.677.737.827.6639.79億39.79億5.13億5.13億-1.77%-6.95%-21.77%+7.93%+27.42%+13.78%-8.38%--3.42%168.70138.572.07%多元金融
002556輝隆股份
5.300.02+0.38%838.08萬4449.32萬5.255.285.375.2350.17億49.39億9.47億9.32億-3.28%-6.03%-16.93%+3.31%+5.58%-3.74%-4.85%3.77%0.90%39.2665.432.65%農業綜合Ⅱ
000893亞鉀國際
18.900.06+0.32%788.31萬1.50億18.7118.8419.3818.64175.55億153.44億9.29億8.12億-2.78%-8.70%-14.05%+7.08%+21.70%-27.36%-6.25%--0.97%23.1314.213.93%農化製品
000722湖南發展
9.10-0.04-0.44%503.71萬4594.42萬9.079.149.218.9842.24億42.24億4.64億4.64億-1.52%-6.86%-16.21%-5.11%+1.11%-2.88%-3.70%0.55%1.09%64.0885.052.52%電力
600217中再資環
5.24-0.06-1.13%2796.81萬1.48億5.225.305.425.2286.86億72.77億16.58億13.89億+1.95%-4.55%-15.48%+0.98%+25.09%+21.61%-1.13%0.59%2.01%113.91131.003.77%環境治理
002014永新股份
10.29-0.19-1.81%312.21萬3238.37萬10.5210.4810.5310.2863.03億62.19億6.12億6.04億-5.07%-1.72%-0.77%+5.97%+8.89%+35.75%-6.11%5.34%0.52%15.0215.452.39%包裝印刷

新聞