培育鑽石

添加自選
  • 672.027
  • -29.982-4.27%
已收盤 01/03 15:00 (北京)
698.750最高價670.003最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
605580恆盛能源
11.830.67+6.00%1979.98萬2.24億10.8711.1611.8310.6233.12億33.12億2.80億2.80億+15.30%+14.74%+14.41%+32.47%+42.53%+3.95%+6.77%2.96%7.07%22.4924.3910.84%電力
600172黃河旋風
4.33-0.11-2.48%1.81億7.82億4.444.444.634.1162.45億55.26億14.42億12.76億+0.93%+0.93%-14.26%+73.90%+131.55%+16.71%+4.09%--14.15%虧損虧損11.71%通用設備
300316晶盛機電
29.39-0.91-3.00%1219.05萬3.64億30.2930.3030.5629.30384.87億361.95億13.10億12.32億-11.53%-9.37%-15.30%-20.07%+1.17%-27.70%-7.87%2.38%0.99%9.618.454.16%光伏設備
600655豫園股份
6.15-0.20-3.15%1974.28萬1.23億6.326.356.356.13239.50億239.23億38.94億38.90億-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%一般零售
000519中兵紅箭
13.40-0.52-3.74%2073.48萬2.83億13.9213.9214.0813.39186.60億186.60億13.93億13.93億-9.46%-10.67%-16.61%-11.14%+5.59%-1.22%-7.27%0.41%1.49%33.1722.524.96%地面兵裝Ⅱ
300945曼卡龍
12.07-0.54-4.28%2293.89萬2.76億12.2312.6112.5611.8331.62億28.75億2.62億2.38億+5.14%+0.92%-6.94%+22.04%+37.47%-14.93%+5.05%1.01%9.63%35.6039.445.79%飾品
301021英諾激光
24.05-1.24-4.90%428.52萬1.06億25.0525.2925.6423.9636.44億36.43億1.52億1.51億-12.29%-13.58%-26.88%+4.52%+66.78%-3.49%-7.11%--2.83%1414.71虧損6.64%自動化設備
603389亞振家居
5.81-0.34-5.53%978.74萬5785.92萬6.216.156.265.7615.27億15.27億2.63億2.63億-11.57%-18.85%-18.17%-15.92%+21.04%-10.62%-5.22%--3.73%虧損虧損8.13%家居用品
301071力量鑽石
34.75-2.92-7.75%2116.61萬7.52億36.6037.6736.7934.4090.44億55.11億2.60億1.59億-7.46%+16.18%+1.71%+23.78%+34.24%+15.24%-4.14%2.01%13.35%32.5724.876.35%非金屬材料Ⅱ
300179四方達
10.48-0.90-7.91%3450.46萬3.70億11.1811.3811.3010.4250.92億39.41億4.86億3.76億-14.24%-3.14%-25.09%+32.16%+43.56%+20.72%-6.84%1.91%9.18%41.7537.037.73%通用設備
002345潮宏基
5.62-0.51-8.32%7962.09萬4.55億5.956.135.965.5249.93億48.73億8.89億8.67億+0.54%+2.18%-2.43%+10.20%+26.29%-11.22%-3.27%6.23%9.18%14.8314.997.18%飾品
002046國機精工
12.55-1.39-9.97%3746.63萬4.90億14.0013.9414.0412.5566.38億65.99億5.29億5.26億-14.74%-10.49%-20.22%+8.47%+30.87%+11.26%-10.36%1.59%7.13%29.8825.6610.69%通用設備
688028沃爾德
20.15-2.32-10.32%664.39萬1.40億22.6822.4722.7919.8930.63億28.85億1.52億1.43億-12.77%-8.70%-21.14%+9.27%+33.08%-15.53%-8.95%1.74%4.64%30.8131.4412.91%通用設備

新聞