抗病毒面料

添加自選
  • 1071.577
  • +6.616+0.62%
休市中 11/29 15:00 (北京)
1078.411最高價1052.435最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002193如意集團
5.850.53+9.96%3653.08萬2.10億5.305.325.855.3015.31億15.31億2.62億2.62億+20.62%+19.14%+22.38%+68.10%+78.35%-15.34%-11.63%--13.96%虧損虧損10.34%服裝家紡
002486嘉麟傑
2.730.09+3.41%1.55億4.27億2.702.642.902.5522.71億22.71億8.32億8.32億+22.42%+20.26%+26.39%+78.43%+55.11%-8.39%-6.51%--18.68%136.5044.0313.26%服裝家紡
002394聯發股份
8.150.25+3.16%1861.91萬1.51億7.917.908.227.9126.38億26.35億3.24億3.23億+7.52%+9.84%+10.28%+36.52%+23.30%-2.74%-1.93%9.82%5.76%19.3117.683.92%紡織製造
002083孚日股份
5.080.12+2.42%4102.70萬2.08億4.944.965.124.9446.44億46.42億9.14億9.14億+4.96%+5.83%+0.59%+17.87%+15.45%+5.94%+5.94%4.92%4.49%12.3016.183.63%紡織製造
600493鳳竹紡織
5.790.12+2.12%922.95萬5313.83萬5.675.675.835.6415.75億15.75億2.72億2.72億+8.83%+9.25%+12.87%+38.85%+25.60%-11.60%-12.54%1.73%3.39%5.915.813.35%紡織製造
000726魯泰A
6.780.13+1.95%1153.35萬7783.17萬6.636.656.796.6355.41億39.90億8.17億5.89億+5.12%+7.11%+9.35%+31.91%-5.31%+4.15%+8.48%3.39%1.96%15.5513.722.41%紡織製造
605589聖泉集團
24.150.34+1.43%1614.23萬3.88億23.8323.8124.3923.46204.42億188.02億8.46億7.79億+2.99%+3.96%+15.88%+30.68%+18.26%+7.71%+9.87%1.66%2.07%23.0225.883.91%塑料
300918南山智尚
11.830.16+1.37%628.24萬7423.40萬11.7811.6712.2411.5942.59億42.59億3.60億3.60億+8.23%+5.63%+19.25%+56.69%-6.34%+6.57%+16.43%1.45%1.75%20.5421.015.57%紡織製造
002516曠達科技
5.290.07+1.34%1733.95萬9133.56萬5.225.225.365.1577.81億76.93億14.71億14.54億+0.19%+0.95%+0.76%+45.73%+36.34%+1.89%+9.49%1.89%1.19%46.4040.694.02%汽車零部件
300993玉馬遮陽
10.100.12+1.20%457.57萬4627.80萬9.959.9810.189.9531.12億24.37億3.08億2.41億+4.88%+0.80%+2.96%+27.17%-6.18%-12.06%-5.66%2.77%1.90%17.9418.842.31%家居用品
000881中廣核技
7.950.08+1.02%1412.44萬1.11億7.877.877.977.7575.16億62.83億9.45億7.90億+0.38%+2.32%+11.50%+32.72%+9.20%+7.29%+9.66%--1.79%虧損虧損2.80%化學制品
603889新澳股份
6.990.06+0.87%692.55萬4858.77萬6.976.937.116.9151.06億50.08億7.30億7.16億+4.80%+3.40%-1.27%+13.66%-11.29%+1.45%+2.49%4.29%0.97%12.0712.642.89%紡織製造
600981匯鴻集團
2.780.02+0.72%3549.19萬9826.02萬2.782.762.812.7162.34億62.34億22.42億22.42億+2.96%+7.34%+7.75%+74.84%+42.56%-1.42%-8.85%--1.58%虧損虧損3.62%貿易Ⅱ
600448華紡股份
2.990.02+0.67%2322.45萬6900.17萬2.972.973.002.9318.83億18.83億6.30億6.30億+7.17%+9.52%+14.56%+56.54%+37.16%-8.00%-9.39%--3.69%213.57199.332.36%紡織製造
002875安奈兒
14.590.08+0.55%1733.76萬2.54億14.3214.5114.9614.3031.08億26.62億2.13億1.82億+5.72%-3.06%-18.85%+33.61%+45.32%+15.43%-2.01%--9.50%虧損虧損4.55%服裝家紡
605003眾望布藝
18.860.01+0.05%164.13萬3101.48萬18.8518.8519.0818.5520.75億20.75億1.10億1.10億+2.78%-1.15%+14.51%+24.32%+13.68%-3.38%-2.43%2.17%1.49%6.396.612.81%服裝家紡
002551尚榮醫療
3.380.000.00%1651.28萬5557.80萬3.383.383.413.3228.56億20.63億8.45億6.10億+4.64%+6.29%+8.68%+40.25%+31.01%-21.03%-16.75%--2.71%虧損虧損2.66%醫療器械
000973佛塑科技
7.00-0.03-0.43%1.50億10.44億7.097.037.166.8267.72億67.72億9.67億9.67億-30.76%+11.64%+61.66%+89.19%+71.86%+49.16%+45.14%0.96%15.46%66.0431.674.84%塑料
002243力合科創
9.00-0.21-2.28%9064.67萬8.29億9.589.219.648.76108.95億108.37億12.11億12.04億+8.04%+6.51%-5.56%+66.05%+65.75%+9.76%+14.50%1.00%7.53%62.5033.099.56%化妝品
002054德美化工
6.23-0.21-3.26%4608.66萬2.84億6.326.446.405.9930.04億23.85億4.82億3.83億-0.95%+14.10%+16.45%+33.69%+16.23%-9.33%-7.44%1.12%12.04%64.2398.896.37%化學制品
003016欣賀股份
9.29-0.53-5.40%4410.98萬4.21億10.009.8210.259.0139.81億39.65億4.29億4.27億+13.43%+20.34%+31.77%+53.05%+44.13%+7.71%+16.92%2.48%10.34%虧損39.7012.63%服裝家紡

新聞