PEEK材料

添加自選
  • 1303.630
  • -28.411-2.13%
午間休市 11/07 11:30 (北京)
1329.648最高價1283.313最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002562兄弟科技
4.850.19+4.08%6756.38萬3.22億4.754.664.904.6251.59億34.02億10.64億7.02億+1.68%+8.02%+27.63%+27.97%+34.72%+20.65%+20.05%--9.63%虧損虧損6.01%化學制品
301131聚賽龍
35.800.40+1.13%86.75萬3094.83萬35.3635.4036.2035.1017.11億8.26億4778.00萬2307.42萬+1.56%+3.71%+4.68%+9.31%+0.31%-40.44%-28.59%1.03%3.76%56.7446.023.11%塑料
301069凱盛新材
14.830.15+1.02%391.97萬5751.76萬14.5014.6814.8314.4062.38億58.13億4.21億3.92億+8.01%+5.70%+1.37%+21.96%-5.36%-22.88%-30.28%1.01%1.00%81.4839.442.93%化學原料
600143金髮科技
8.930.07+0.79%1447.12萬1.29億8.878.868.948.80235.45億231.93億26.37億25.97億-0.11%+9.44%+10.52%+34.49%+18.59%+23.51%+13.18%1.12%0.56%45.7974.421.58%塑料
301076新瀚新材
20.280.15+0.75%265.05萬5323.63萬19.8920.1320.4919.7627.28億14.06億1.35億6932.80萬+5.74%+5.46%+6.01%+15.56%-5.06%-14.07%-39.95%0.74%3.82%41.9929.223.63%化學制品
002915中欣氟材
11.380.07+0.62%437.97萬4959.99萬11.2011.3111.4111.1737.04億32.81億3.25億2.88億+1.79%+7.56%+8.59%+22.63%-4.13%-6.95%-37.68%--1.52%虧損虧損2.12%化學制品
003017大洋生物
19.250.05+0.26%76.41萬1466.24萬19.1319.2019.3419.0016.17億13.01億8400.00萬6759.08萬+0.31%+2.94%+5.94%+23.16%+7.70%-8.92%-19.40%2.34%1.13%26.4832.351.77%化學原料
002886沃特股份
15.97-0.02-0.13%603.28萬9604.05萬15.7715.9916.1415.7042.03億33.24億2.63億2.08億+1.65%+8.20%+11.99%+14.56%+4.70%-27.68%-22.03%0.04%2.90%270.68725.912.75%塑料
301548崇德科技
49.74-0.21-0.42%49.27萬2449.26萬50.5849.9550.5848.7143.27億11.78億8700.00萬2369.28萬-3.98%-2.98%-3.10%+0.71%+50.26%+22.03%+20.02%1.39%2.08%41.0442.773.74%通用設備
688716中研股份
25.28-0.12-0.47%141.21萬3552.02萬25.2025.4025.6224.8830.76億17.09億1.22億6760.08萬+12.16%+15.75%+22.24%+38.75%+6.94%-1.29%-35.67%0.79%2.09%53.1156.432.91%塑料
301591肯特股份
38.15-0.22-0.57%132.80萬5044.07萬38.2838.3738.4637.4932.09億8.02億8412.00萬2103.00萬+4.04%+0.98%+4.43%+6.12%+2.23%+99.56%+99.56%0.82%6.32%42.5842.632.53%塑料
301233盛幫股份
43.70-0.35-0.79%105.99萬4621.07萬43.5844.0544.0843.2222.49億8.16億5147.00萬1866.86萬+4.10%+1.49%+7.48%+7.77%+16.46%+4.04%-0.65%1.01%5.68%26.7335.131.95%汽車零部件
300644南京聚隆
22.89-0.36-1.55%457.78萬1.05億22.8023.2523.2622.6324.72億19.61億1.08億8568.68萬-0.56%+4.76%+11.12%+23.86%+25.95%+29.51%+11.64%1.09%5.34%32.7534.062.71%塑料
300538同益股份
18.26-0.34-1.83%767.10萬1.41億18.5018.6018.6818.1133.22億20.98億1.82億1.15億+5.37%+6.16%+7.47%+29.87%+37.09%-10.31%-8.47%0.22%6.68%320.35127.693.07%塑料
301005超捷股份
30.57-0.75-2.39%541.71萬1.69億31.8831.3231.9630.3041.23億40.47億1.35億1.32億+5.82%+1.53%+9.88%+15.75%+21.01%+37.84%+27.71%0.25%4.09%142.19174.695.30%汽車零部件
300699光威復材
36.75-0.94-2.49%1710.95萬6.27億37.0037.6937.4636.00305.52億301.88億8.31億8.21億+5.12%+5.91%+15.89%+30.55%+41.76%+42.75%+40.41%1.36%2.08%35.2335.003.87%航空裝備Ⅱ
300403漢宇集團
9.29-0.30-3.13%3255.21萬3.04億9.509.599.589.1756.02億39.29億6.03億4.23億+8.91%+13.15%+17.89%+45.38%+25.20%+34.05%+9.68%4.09%7.70%22.8822.944.28%家電零部件Ⅱ
002625光啟技術
45.74-1.76-3.71%7784.22萬35.64億46.7347.5048.1444.72985.51億812.90億21.55億17.77億+7.62%+19.71%+72.95%+167.68%+144.11%+242.43%+214.42%0.51%4.38%146.60168.787.20%航空裝備Ⅱ

新聞