血氧儀

添加自選
  • 810.420
  • +17.655+2.23%
休市中 12/27 14:59 (北京)
811.806最高價793.476最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002449國星光電
12.281.12+10.04%2.45億29.35億11.6111.1612.2811.1675.95億75.71億6.18億6.16億+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.75%106.7888.9910.04%光學光電子
002223魚躍醫療
36.951.33+3.73%1135.27萬4.16億35.6235.6237.1235.60370.42億346.84億10.02億9.39億+1.40%+3.94%+7.10%+5.12%+2.64%+14.08%+10.69%3.25%1.21%21.3315.464.27%醫療器械
300026紅日藥業
3.930.12+3.15%6357.14萬2.48億3.803.813.993.79118.06億105.55億30.04億26.86億-4.38%-6.21%-3.20%+9.17%+26.37%-9.03%-6.65%0.76%2.37%71.4523.255.25%中藥Ⅱ
002614奧佳華
6.880.19+2.84%1464.96萬1.00億6.686.696.916.6642.90億30.34億6.23億4.41億-4.71%-13.02%-6.65%+14.86%+23.96%-6.01%-4.44%4.36%3.32%72.4241.453.74%其他家電Ⅱ
300562樂心醫療
16.040.43+2.75%2660.16萬4.22億15.4215.6116.3815.2734.88億25.84億2.17億1.61億-4.47%+11.16%+9.19%+33.00%+87.15%+41.69%+44.11%1.75%16.52%49.97101.527.11%醫療器械
300246寶萊特
6.860.16+2.39%627.67萬4305.11萬6.706.706.936.6718.15億14.49億2.65億2.11億-10.79%-13.38%-10.79%+1.03%+13.95%-35.95%-33.40%--2.97%虧損虧損3.88%醫療器械
300206理邦儀器
11.780.18+1.55%1368.95萬1.61億11.5611.6012.0511.4968.53億40.10億5.82億3.40億-4.77%-6.58%-2.97%+18.04%+39.90%+16.25%+17.76%1.76%4.02%43.7931.004.83%醫療器械
300869康泰醫學
14.590.21+1.46%338.27萬4938.71萬14.4414.3814.7914.2858.62億36.70億4.02億2.52億-5.20%-8.53%-6.29%+1.04%+12.32%-28.45%-28.23%2.06%1.35%虧損35.333.55%醫療器械
300753愛朋醫療
20.620.26+1.28%2272.19萬4.58億19.8120.3621.0019.5025.99億16.99億1.26億8240.89萬-5.02%+18.37%+40.65%+66.96%+87.63%+19.09%+20.55%0.32%27.57%490.95312.427.37%醫療器械
301290東星醫療
23.840.29+1.23%101.86萬2423.41萬23.5523.5524.0423.3523.88億16.25億1.00億6817.92萬-4.33%-10.71%-11.44%+12.99%+19.02%-12.79%-11.70%2.52%1.49%26.1424.552.93%醫療器械
301087可孚醫療
36.610.13+0.36%93.80萬3444.03萬36.5936.4836.9836.3476.55億33.16億2.09億9057.43萬-3.91%-5.84%-3.10%+5.06%+12.07%+2.58%+1.28%4.92%1.04%28.9630.111.75%醫療器械
002432九安醫療
42.100.14+0.33%493.06萬2.08億41.8041.9642.3541.78206.56億206.37億4.91億4.90億-1.10%-2.09%-2.68%-3.17%+5.12%+13.26%+12.53%0.71%1.01%11.9816.501.36%醫療器械
002980華盛昌
26.370.04+0.15%74.57萬1967.96萬26.3326.3326.5926.2035.66億18.94億1.35億7183.34萬-2.91%-5.96%-5.31%+11.93%+23.28%-0.62%-1.62%2.28%1.04%28.2933.301.48%電網設備
300003樂普醫療
11.830.01+0.08%1355.61萬1.61億11.7611.8211.9211.76222.48億191.18億18.81億16.16億-1.66%-1.83%-1.66%+5.25%-15.32%-24.58%-24.63%4.00%0.84%31.4617.681.35%醫療器械

新聞