納米銀

添加自選
  • 1266.381
  • +38.441+3.13%
休市中 12/20 15:00 (北京)
1269.230最高價1228.223最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300209*ST有樹
5.750.96+20.04%71.34萬410.21萬5.754.795.755.7553.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%虧損虧損0.00%軟件開發
000823超聲電子
11.561.05+9.99%8217.65萬9.12億10.6210.5111.5610.3862.08億62.07億5.37億5.37億+18.44%+19.05%+23.90%+55.38%+38.11%+23.77%+22.07%0.87%15.30%29.1231.6711.23%元件
300131英唐智控
8.360.42+5.29%7706.14萬6.41億7.927.948.547.9094.89億87.13億11.35億10.42億-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他電子Ⅱ
002149西部材料
18.110.80+4.62%2419.53萬4.40億17.2117.3118.6617.2088.42億88.40億4.88億4.88億+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%小金屬
300331蘇大維格
24.420.97+4.14%1511.27萬3.69億23.3723.4524.8023.2063.41億49.05億2.60億2.01億-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%虧損虧損6.82%光學光電子
002456歐菲光
12.910.18+1.41%1.55億19.94億12.7412.7313.0812.60427.52億419.91億33.12億32.53億-3.51%-9.66%-13.88%+58.40%+67.88%+36.04%+48.22%--4.75%100.86561.303.77%光學光電子
002389航天彩虹
18.650.24+1.30%968.70萬1.80億18.4518.4118.7718.26185.31億184.79億9.94億9.91億-2.97%-4.80%-5.09%+41.50%+35.64%-1.53%+0.59%0.32%0.98%1036.11121.102.77%航空裝備Ⅱ
002652揚子新材
3.390.03+0.89%1817.92萬6214.48萬3.383.363.483.3617.36億17.34億5.12億5.12億-9.84%-7.38%+3.35%+28.90%+34.52%+6.94%+6.27%--3.55%28.4954.683.57%裝修建材
600135樂凱膠片
7.390.02+0.27%709.57萬5245.45萬7.377.377.567.2840.89億40.89億5.53億5.53億-2.76%-5.01%+2.92%+41.84%+46.92%-6.93%-8.43%--1.28%虧損虧損3.80%塑料
002761浙江建投
9.66-0.01-0.10%1881.46萬1.82億9.709.679.749.61104.46億104.46億10.81億10.81億-5.01%-9.38%-23.45%+30.89%+12.59%-18.20%-5.39%0.52%1.74%虧損26.691.34%房屋建設Ⅱ
300057萬順新材
5.23-0.02-0.38%1216.62萬6402.07萬5.265.255.325.2146.52億37.49億8.89億7.17億-6.44%-8.25%-8.73%+32.07%+27.56%-14.40%-15.24%--1.70%虧損虧損2.10%工業金屬

新聞