納米銀

添加自選
  • 1298.799
  • -64.077-4.70%
午間休市 11/01 11:30 (北京)
1401.297最高價1267.583最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300331蘇大維格
24.450.34+1.41%1955.54萬4.92億24.7424.1126.4024.0063.49億49.11億2.60億2.01億+6.72%+0.20%+35.53%+62.78%+35.16%+6.72%-2.12%--9.74%虧損虧損9.95%光學光電子
002761浙江建投
8.99-0.12-1.32%2380.59萬2.14億9.099.119.188.7897.21億97.21億10.81億10.81億+1.47%+1.70%+5.76%+17.98%+2.39%-23.10%-11.95%0.56%2.20%虧損24.834.39%房屋建設Ⅱ
002149西部材料
16.66-0.31-1.83%1055.31萬1.75億16.8316.9716.9916.1881.34億81.32億4.88億4.88億+1.96%+10.70%+19.94%+24.89%+10.84%+18.49%+7.00%0.90%2.16%44.3141.444.77%小金屬
300209*ST有樹
5.10-0.10-1.92%1276.57萬6703.49萬5.195.205.435.0621.53億20.36億4.22億3.99億+6.03%+26.55%+30.10%+102.38%+90.30%+70.00%+82.14%--3.20%虧損虧損7.12%軟件開發
000823超聲電子
9.68-0.34-3.39%1536.13萬1.49億10.0210.0210.029.5051.98億51.98億5.37億5.37億+4.31%+8.28%+16.63%+19.65%+19.80%+11.01%+2.22%1.03%2.86%24.3826.525.19%元件
002389航天彩虹
19.39-0.87-4.29%2911.33萬5.70億20.0020.2620.3519.22193.21億192.12億9.96億9.91億-3.48%+3.14%+24.86%+39.30%+18.66%-1.38%+4.58%0.31%2.94%1077.22125.915.58%航空裝備Ⅱ
002652揚子新材
3.02-0.14-4.43%2081.39萬6361.61萬3.153.163.153.0015.46億15.45億5.12億5.12億+3.07%+6.71%+4.86%+9.82%+18.90%-0.33%-5.33%--4.07%25.3848.714.75%裝修建材
600135樂凱膠片
6.65-0.32-4.59%1175.18萬7871.30萬6.926.976.956.5036.79億36.79億5.53億5.53億-3.76%+6.40%+13.68%+31.16%+7.61%-2.35%-17.60%--2.12%虧損虧損6.46%塑料
300057萬順新材
5.63-0.34-5.70%4762.74萬2.72億5.835.975.965.5051.27億41.55億9.11億7.38億-1.40%-2.43%+22.39%+42.53%+14.90%-9.49%-8.75%--6.45%虧損虧損7.71%工業金屬
300131英唐智控
6.95-0.46-6.21%6618.01萬4.67億7.327.417.366.7879.06億72.62億11.38億10.45億-6.21%-3.20%+23.01%+56.18%+40.40%+34.69%+15.64%--6.33%126.36144.797.83%其他電子Ⅱ
002456歐菲光
16.51-1.13-6.41%8.41億145.84億17.6417.6418.8015.88546.68億536.95億33.11億32.52億+25.55%+40.63%+82.43%+98.68%+85.30%+68.81%+89.55%--25.87%128.98717.8316.55%光學光電子

新聞