新疆自貿區

添加自選
  • 1021.226
  • +35.707+3.62%
未開盤 11/06 15:00 (北京)
1021.575最高價980.608最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002941新疆交建
12.961.18+10.02%5663.95萬7.04億11.8511.7812.9611.5683.60億82.94億6.45億6.40億+14.79%+14.69%+21.46%+45.95%+15.61%-10.31%+0.78%1.23%8.85%27.8125.0711.89%基礎建設
002307北新路橋
4.090.37+9.95%1.01億4.05億3.723.724.093.6851.87億44.62億12.68億10.91億+9.95%+16.19%+21.73%+45.04%+11.44%-11.28%-3.31%0.24%9.23%340.83163.6011.02%基礎建設
600359新農開發
7.180.41+6.06%2648.12萬1.85億6.776.777.306.7627.39億27.39億3.82億3.82億+5.59%+7.00%+14.33%+25.09%+10.46%-1.10%-3.10%--6.94%56.5439.677.98%種植業
600190ST錦港
1.790.09+5.29%1.34億2.40億1.791.701.791.7335.84億31.85億20.02億17.79億+23.45%+29.71%+17.76%+9.15%-28.40%-41.50%-37.41%1.12%7.56%虧損43.663.53%航運港口
600603ST廣物
9.560.46+5.05%1256.71萬1.18億9.099.109.569.00117.64億117.64億12.31億12.31億+15.18%+25.96%+78.69%+86.72%+42.05%+42.90%+22.88%--1.02%31.3420.176.15%房地產開發
603227雪峰科技
9.060.28+3.19%2121.40萬1.90億8.738.789.168.7097.10億88.25億10.72億9.74億+4.14%+8.37%+14.68%+36.24%+33.43%+29.61%+36.24%2.76%2.18%13.5211.385.24%化學制品
002524光正眼科
4.010.06+1.52%1662.71萬6624.31萬3.943.954.053.8820.79億20.38億5.18億5.08億+4.43%+3.89%+2.30%+24.15%-6.53%-38.02%-37.83%--3.27%虧損222.784.30%醫療服務
002205國統股份
8.990.10+1.12%783.50萬6983.97萬8.988.899.018.7716.71億16.71億1.86億1.86億-0.66%+12.09%+13.37%+47.14%+20.67%-23.10%-16.99%--4.22%虧損虧損2.70%水泥
603080新疆火炬
15.850.05+0.32%400.91萬6357.42萬15.8615.8015.9515.7522.43億22.43億1.42億1.42億+0.51%+1.28%+5.32%+17.15%+8.19%-3.53%-2.10%2.97%2.83%16.0116.721.27%燃氣Ⅱ
605169洪通燃氣
10.28-0.07-0.68%398.47萬4105.96萬10.3510.3510.3810.2429.08億13.61億2.83億1.32億-1.44%-1.15%-4.10%+32.30%+19.24%-1.17%-7.65%1.95%3.01%13.8719.001.35%燃氣Ⅱ
605090九豐能源
27.70-0.30-1.07%781.27萬2.17億27.9028.0028.1927.54176.94億74.46億6.39億2.69億+4.84%+0.76%+1.88%+1.40%+3.84%+15.00%+2.04%2.89%2.91%10.3513.552.32%燃氣Ⅱ

新聞