新疆自貿區

添加自選
  • 995.941
  • -11.954-1.19%
交易中 12/23 14:43 (北京)
1021.075最高價995.700最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002307北新路橋
4.300.39+9.97%8980.49萬3.84億4.193.914.304.1254.54億46.91億12.68億10.91億+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.23%358.33172.004.60%基礎建設
603227雪峰科技
9.020.20+2.27%1863.35萬1.69億8.908.829.358.8696.67億87.86億10.72億9.74億-5.75%-1.64%-7.68%+26.15%+53.92%+32.26%+35.64%2.77%1.91%13.4611.335.56%化學制品
002941新疆交建
12.020.16+1.35%2649.96萬3.28億12.4411.8612.6711.9977.60億76.98億6.46億6.40億-2.44%-2.99%-2.51%+31.37%+22.78%-12.77%-6.53%1.33%4.14%25.8523.255.73%基礎建設
605090九豐能源
27.13-0.48-1.74%411.84萬1.13億27.5327.6127.7327.07174.91億172.31億6.45億6.35億-1.35%-2.83%-1.45%+9.26%-3.41%-6.73%-0.06%2.95%0.65%10.2313.392.39%燃氣Ⅱ
603080新疆火炬
16.05-0.57-3.43%341.24萬5607.79萬16.8216.6216.9516.0022.71億22.71億1.42億1.42億-8.91%-7.12%-6.25%+19.96%+21.13%-4.52%-0.86%2.93%2.41%16.2116.935.72%燃氣Ⅱ
605169洪通燃氣
10.09-0.38-3.63%317.48萬3250.16萬10.5510.4710.5510.0328.54億13.36億2.83億1.32億-9.83%-5.08%-5.61%+19.27%+31.38%-10.00%-9.36%1.98%2.40%13.6218.654.97%燃氣Ⅱ
600603ST廣物
8.69-0.33-3.66%891.47萬7759.83萬9.009.029.008.57106.93億106.93億12.31億12.31億-5.75%-6.56%-11.78%+67.44%+67.12%+29.70%+11.70%--0.72%28.4918.334.77%房地產開發
600190ST錦港
1.64-0.09-5.20%2132.74萬3556.62萬1.721.731.721.6432.84億29.18億20.02億17.79億-9.39%-9.39%-2.38%+8.61%-31.09%-47.77%-42.66%1.22%1.20%虧損40.004.62%航運港口
600359新農開發
6.44-0.37-5.43%986.01萬6480.60萬6.816.816.836.4024.57億24.57億3.82億3.82億-11.42%-8.78%-3.74%+8.78%+14.18%-12.14%-13.09%--2.58%50.7135.586.31%種植業
002524光正眼科
3.86-0.32-7.66%1907.47萬7547.74萬4.184.184.193.8420.01億19.62億5.18億5.08億-15.90%-19.08%-7.66%+14.88%+21.00%-41.52%-40.16%--3.75%虧損214.448.37%醫療服務
002205國統股份
9.57-0.93-8.86%3065.44萬3.04億10.3910.5010.499.5317.79億17.79億1.86億1.86億-6.91%+2.57%+7.41%+41.57%+52.39%-7.80%-11.63%--16.50%虧損虧損9.14%水泥

新聞