新型工業化

添加自選
  • 918.928
  • +37.331+4.23%
未開盤 11/19 15:00 (北京)
918.928最高價884.495最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300222科大智能
10.541.76+20.05%6287.76萬6.37億8.828.7810.548.8282.24億67.01億7.80億6.36億+13.82%+22.27%+27.76%+82.35%+85.56%+41.29%+43.21%--9.89%虧損虧損19.59%電網設備
300607拓斯達
25.444.24+20.00%1.45億35.03億20.3121.2025.4420.31114.92億79.48億4.52億3.12億+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%0.17%46.44%虧損130.4624.20%自動化設備
300276三豐智能
5.650.62+12.33%1.54億8.48億5.025.035.885.0279.16億57.67億14.01億10.21億+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%--15.11%虧損376.6717.10%自動化設備
300353東土科技
13.451.36+11.25%3910.75萬5.02億12.2012.0913.4912.1182.70億70.24億6.15億5.22億-1.18%+1.59%+12.08%+70.90%+69.18%+29.33%+38.95%--7.49%31.1331.8011.41%通信設備
603895天永智能
20.981.91+10.02%217.91萬4529.24萬19.1919.0720.9819.1022.68億22.68億1.08億1.08億+7.87%+11.30%+10.48%+22.26%+15.09%-13.77%-18.62%--2.02%虧損虧損9.86%專用設備
002184海得控制
11.371.03+9.96%1063.25萬1.19億10.4210.3411.3710.3340.01億27.30億3.52億2.40億+4.79%+3.55%+12.91%+36.49%+16.14%-24.65%-25.20%0.88%4.43%虧損34.1410.06%自動化設備
603011合鍛智能
8.290.75+9.95%8372.09萬6.79億7.387.548.297.3840.99億40.99億4.94億4.94億+8.94%+9.80%+14.34%+45.44%+23.92%+16.60%+10.24%--16.93%虧損243.8212.07%專用設備
688320禾川科技
34.802.80+8.75%1322.30萬4.46億31.0132.0034.8930.9952.55億36.74億1.51億1.06億+11.50%+17.57%+18.09%+67.47%+34.26%-21.45%-14.89%0.32%12.52%虧損98.0312.19%自動化設備
300195長榮股份
7.290.57+8.48%1.28億8.99億6.726.727.606.4130.89億22.88億4.24億3.14億+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%--40.86%81.0075.9417.71%專用設備
300378鼎捷數智
26.752.05+8.30%4074.37萬10.41億24.3024.7026.7524.3072.60億72.12億2.71億2.70億+3.72%+5.69%+6.83%+64.31%+56.38%+19.23%+26.20%0.43%15.11%47.9448.299.92%軟件開發
688160步科股份
50.303.80+8.17%295.16萬1.44億46.7046.5050.6346.7042.25億42.25億8400.00萬8400.00萬-4.10%+0.54%+5.12%+35.32%+8.52%-14.02%-13.10%0.60%3.51%85.2569.678.45%自動化設備
300044賽為智能
7.470.56+8.10%9456.55萬6.89億7.106.917.487.0257.06億57.05億7.64億7.64億-8.23%+29.02%+36.81%+72.92%+38.33%+41.48%+28.57%--12.38%虧損虧損6.66%IT服務Ⅱ
003025思進智能
15.171.10+7.82%957.01萬1.41億14.1714.0715.2314.1335.90億30.15億2.37億1.99億-2.44%+1.07%-1.37%+16.78%+17.14%+26.84%+13.97%1.32%4.82%19.4036.827.82%通用設備
688017綠的諧波
117.568.26+7.56%666.76萬7.59億110.99109.30117.80110.47198.40億198.40億1.69億1.69億-6.33%-0.94%+27.42%+67.94%+1.48%-13.73%-23.26%0.26%3.95%281.24235.596.71%自動化設備
002685華東重機
6.890.48+7.49%1.22億8.37億6.406.417.056.4069.43億69.42億10.08億10.08億-12.23%-14.20%+2.23%+134.35%+149.64%+84.72%+93.00%--12.12%虧損虧損10.14%工程機械
300780德恩精工
18.121.19+7.03%1593.54萬2.76億16.0216.9318.3916.0226.58億19.00億1.47億1.05億+4.26%+10.02%+8.57%+35.53%+25.40%-22.33%-8.58%--15.19%虧損虧損14.00%通用設備
301510固高科技
28.041.83+6.98%822.30萬2.24億26.1626.2128.0426.11112.16億78.62億4.00億2.80億-3.71%-1.27%+3.09%+29.10%-14.15%-34.55%-22.01%0.14%2.93%217.36219.067.36%自動化設備
300112萬訊自控
9.100.59+6.93%1201.56萬1.06億8.588.519.118.5526.57億21.63億2.92億2.38億-2.36%-0.33%+4.72%+30.37%+24.49%-10.52%-19.47%2.20%5.06%虧損105.816.58%通用設備
301596瑞迪智驅
109.986.60+6.38%268.91萬2.88億103.37103.38110.50103.0160.62億15.15億5511.81萬1377.95萬-3.20%-14.33%+33.18%+59.67%-20.13%+324.31%+324.31%--19.52%60.9062.777.25%通用設備
301199邁赫股份
29.401.74+6.29%289.11萬8279.15萬27.6727.6629.4427.6739.20億13.73億1.33億4671.50萬-5.92%-0.61%+2.33%+18.74%+16.34%+11.91%+12.30%0.24%6.19%57.20138.686.40%自動化設備
301112信邦智能
26.461.53+6.14%265.62萬6872.79萬24.9624.9326.5424.8529.18億9.59億1.10億3625.69萬-2.00%+2.76%+10.25%+20.11%+32.04%-11.53%-11.36%0.45%7.33%357.5768.736.78%自動化設備
002347泰爾股份
4.880.28+6.09%2933.43萬1.39億4.604.604.884.5724.63億24.08億5.05億4.93億-3.94%+0.62%+7.02%+31.54%+11.42%-8.96%-23.15%--5.95%虧損虧損6.74%通用設備
001266宏英智能
22.181.24+5.92%564.79萬1.23億21.2220.9422.5520.9022.88億7.82億1.03億3527.16萬+0.68%+6.38%+2.69%+15.58%+1.65%-28.59%-23.78%0.90%16.01%虧損虧損7.88%自動化設備
301251威爾高
33.971.79+5.56%353.37萬1.17億32.1932.1834.0032.0345.73億18.32億1.35億5392.62萬-6.06%-3.05%-12.56%+11.74%+9.49%-18.47%-4.89%0.39%6.55%75.6650.706.12%元件
002957科瑞技術
17.090.90+5.56%1994.09萬3.36億16.2916.1917.1516.2170.20億70.07億4.11億4.10億-7.62%+3.70%+19.93%+34.89%+19.86%+1.01%-10.23%1.01%4.86%42.5140.405.81%自動化設備
300687賽意信息
19.151.00+5.51%2206.75萬4.15億18.0818.1519.7617.8078.54億62.31億4.10億3.25億-3.04%-0.47%-2.00%+60.39%+20.89%-25.69%-11.63%0.57%6.78%35.5930.8910.80%IT服務Ⅱ
002559亞威股份
9.310.48+5.44%2861.71萬2.61億8.838.839.318.8251.18億46.60億5.50億5.01億-4.81%-2.92%+8.13%+28.77%+6.16%+11.63%-18.55%1.07%5.72%51.1551.725.55%通用設備
002248華東數控
8.730.42+5.05%2339.03萬2.00億8.358.318.738.3526.84億26.84億3.07億3.07億-9.53%-9.25%+20.25%+28.76%+42.88%+1.16%+7.12%--7.61%虧損虧損4.57%通用設備
301338凱格精機
35.821.72+5.04%233.02萬8189.14萬34.4134.1035.8234.2438.11億12.29億1.06億3430.00萬-11.53%-7.99%-1.08%+16.94%+15.66%-18.78%-12.29%0.45%6.79%69.5572.514.63%專用設備
300486東傑智能
7.000.33+4.95%4394.94萬2.97億6.346.677.116.3328.52億27.71億4.07億3.96億+3.55%+8.53%+8.36%+30.84%+44.03%-3.31%+1.30%--11.10%虧損虧損11.69%自動化設備

新聞