新質生產力

添加自選
  • 2182.014
  • -15.924-0.72%
未開盤 12/25 15:00 (北京)
2218.874最高價2166.147最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002896中大力德
40.681.23+3.12%3198.01萬13.18億42.5039.4542.5039.4561.50億61.50億1.51億1.51億+7.34%+4.15%+28.90%+55.33%+46.23%+5.61%+12.16%0.20%21.16%84.5784.057.73%通用設備
603019中科曙光
78.801.82+2.36%1.05億83.02億77.8576.9880.7477.681153.00億1149.39億14.63億14.59億+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%計算機設備
688631萊斯信息
91.101.77+1.98%492.74萬4.44億89.2489.3394.0085.60148.92億55.79億1.63億6123.52萬-2.02%-12.90%-8.72%+74.09%+50.90%+154.83%+161.48%0.45%8.05%109.76112.759.40%軟件開發
603767中馬傳動
12.790.16+1.27%2098.30萬2.69億12.9012.6313.1012.5039.47億39.47億3.09億3.09億+4.84%-5.40%+3.56%+25.02%+5.62%-15.24%-15.80%1.56%6.80%69.5154.194.75%汽車零部件
603960克來機電
22.680.17+0.76%1474.68萬3.31億22.4922.5122.9121.6059.65億59.47億2.63億2.62億+7.95%-1.78%+6.93%+29.07%+8.56%+49.74%+53.91%0.59%5.62%71.5564.435.82%自動化設備
003028振邦智能
36.55-0.35-0.95%104.20萬3798.97萬36.8236.9037.1835.8140.86億19.73億1.12億5398.47萬+0.86%-8.85%-1.75%+21.91%+1.67%-5.48%-16.19%1.23%1.93%21.8519.643.71%家電零部件Ⅱ
601138工業富聯
22.72-0.28-1.22%1.63億37.17億23.0323.0023.1922.524513.99億4513.09億198.68億198.64億+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%消費電子
301200大族數控
36.76-0.55-1.47%74.14萬2730.71萬37.0837.3137.4536.34154.39億21.47億4.20億5840.31萬-1.10%-5.38%+2.68%+28.89%+15.63%-3.29%-2.67%2.31%1.27%86.09113.812.98%專用設備
600446金證股份
17.73-0.27-1.50%1967.33萬3.50億18.0518.0018.3017.50167.77億167.77億9.46億9.46億+0.23%+2.49%+10.81%+62.51%+78.19%+46.05%+54.04%0.34%2.08%78.8045.464.44%IT服務Ⅱ
300777中簡科技
29.47-0.68-2.26%1420.56萬4.20億29.9030.1530.3728.99129.58億124.88億4.40億4.24億+8.35%+6.70%+7.75%+39.80%+38.62%+0.75%-0.81%0.40%3.35%47.0844.794.58%航空裝備Ⅱ
601882海天精工
21.22-0.52-2.39%334.15萬7118.85萬21.7021.7421.7021.00110.77億110.77億5.22億5.22億-2.03%-7.54%-4.84%+7.28%-6.97%-12.75%-18.01%1.27%0.64%20.1518.173.22%通用設備
603933睿能科技
16.01-0.40-2.44%387.92萬6197.81萬16.4116.4116.4515.7133.23億33.23億2.08億2.08億-1.72%-7.19%-4.59%+27.47%+26.06%+1.97%+3.83%0.81%1.87%45.1056.184.51%其他電子Ⅱ
301567貝隆精密
46.12-1.18-2.49%83.60萬3885.24萬47.1047.3047.3245.8933.21億8.30億7200.00萬1800.00萬-2.62%-8.98%-9.21%+12.13%+5.42%+117.75%+117.75%0.61%4.64%80.0757.153.02%消費電子
688788科思科技
32.07-0.87-2.64%71.25萬2296.03萬32.9432.9433.1531.7333.91億33.91億1.06億1.06億-6.31%-8.92%-0.50%+43.23%+40.47%-16.61%-17.09%--0.67%虧損虧損4.31%軍工電子Ⅱ
000409雲鼎科技
8.85-0.28-3.07%1568.69萬1.40億9.099.139.128.7960.04億37.47億6.78億4.23億-7.33%-14.99%-16.03%+15.23%+9.12%-18.81%-4.43%--3.71%57.1097.253.61%IT服務Ⅱ
300345華民股份
5.67-0.18-3.08%1086.09萬6099.49萬5.855.855.865.5132.76億25.14億5.78億4.43億-7.50%-17.83%-9.86%-9.86%-8.40%-24.40%-26.36%--2.45%虧損虧損5.98%光伏設備
603580艾艾精工
17.88-0.67-3.61%331.14萬5940.89萬18.5418.5518.5517.6723.36億23.36億1.31億1.31億-9.01%-17.22%-13.83%-1.00%-3.60%+27.01%+20.75%0.46%2.53%525.88993.334.74%塑料
600560金自天正
15.03-0.62-3.96%899.27萬1.36億15.6515.6515.6514.8933.61億33.61億2.24億2.24億-19.93%-14.99%+0.07%+19.76%+10.51%-18.31%+2.04%0.47%4.02%63.4263.964.86%專用設備
002184海得控制
10.38-0.43-3.98%796.80萬8430.61萬10.8110.8111.0010.3236.53億24.92億3.52億2.40億-6.57%-17.81%-6.99%+12.83%+16.89%-32.64%-31.71%0.96%3.32%虧損31.176.29%自動化設備
600579克勞斯
12.67-0.54-4.09%1.35億18.58億13.4013.2114.5312.0362.68億62.68億4.95億4.95億+40.31%+65.19%+89.67%+130.36%+117.70%+53.20%+74.52%--27.31%虧損虧損18.93%專用設備
300780德恩精工
14.85-0.68-4.38%587.42萬8755.92萬15.3915.5315.5314.6621.78億15.57億1.47億1.05億-11.50%-19.64%-20.72%+14.32%+11.99%-30.15%-25.08%--5.60%虧損虧損5.60%通用設備
002031巨輪智能
5.28-0.29-5.21%2.32億12.39億5.545.575.615.19116.13億104.66億21.99億19.82億-15.38%-30.25%+23.94%+95.56%+130.57%+23.65%+27.54%--11.72%虧損虧損7.54%專用設備

新聞