玉米

添加自選
  • 826.848
  • +46.077+5.90%
未開盤 11/06 15:00 (北京)
826.848最高價780.411最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300189神農種業
3.950.66+20.06%3.27億12.19億3.373.293.953.3240.45億35.01億10.24億8.86億+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%--36.86%虧損虧損19.15%種植業
300087荃銀高科
13.802.03+17.25%1.92億24.33億11.5511.7714.1111.54130.73億123.63億9.47億8.96億+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%0.72%21.43%73.0247.7521.84%種植業
600313農發種業
7.450.68+10.04%1.39億10.14億6.796.777.456.7780.62億80.62億10.82億10.82億+12.37%+9.08%+21.14%+34.23%+8.28%-2.99%0.00%--12.88%98.0363.6810.04%種植業
002041登海種業
11.241.02+9.98%6520.68萬7.05億10.3010.2211.2410.2598.91億98.91億8.80億8.80億+9.13%+18.94%+23.93%+36.08%+10.26%-25.04%-14.81%0.32%7.41%45.1438.639.69%種植業
600811東方集團
3.090.28+9.96%6.13億18.21億2.822.813.092.76113.06億113.06億36.59億36.59億+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%--16.77%虧損虧損11.74%貿易Ⅱ
600354敦煌種業
6.300.57+9.95%8131.13萬4.89億5.775.736.305.7333.25億33.25億5.28億5.28億+9.57%+13.31%+19.32%+34.33%+13.31%+6.60%+5.00%--15.41%45.9981.829.95%種植業
000713豐樂種業
8.330.75+9.89%7247.77萬5.74億7.697.588.347.6051.15億51.15億6.14億6.14億+16.02%+23.04%+32.43%+53.13%+26.21%+0.48%+8.89%0.24%11.80%虧損128.159.76%種植業
000998隆平高科
11.900.85+7.69%9561.13萬11.07億11.0711.0511.9011.05156.72億156.49億13.17億13.15億+5.78%+9.07%+11.53%+19.72%-3.80%-26.81%-15.30%0.42%7.27%51.7478.297.69%種植業
600371萬向德農
10.430.71+7.30%3254.20萬3.26億9.809.7210.659.6230.52億30.52億2.93億2.93億+3.06%+28.61%+40.57%+48.36%+25.97%+1.26%-0.95%1.92%11.12%46.3646.7710.60%種植業
600127金健米業
7.500.41+5.78%7919.70萬5.75億7.077.097.537.0648.13億48.13億6.42億6.42億+7.60%+5.93%+12.95%+24.58%+11.11%-1.83%+3.02%--12.34%681.82166.676.63%農產品加工
601952蘇墾農發
10.640.52+5.14%4581.34萬4.78億10.1110.1210.7010.11146.62億146.62億13.78億13.78億+3.60%+4.42%+7.37%+14.78%+3.30%+5.24%+7.69%3.38%3.33%19.7817.975.83%種植業
600598北大荒
16.260.65+4.16%4642.13萬7.44億15.6115.6116.3415.45289.05億289.05億17.78億17.78億+4.90%+12.45%+14.67%+23.28%+23.18%+34.05%+41.02%2.71%2.61%25.8927.195.70%種植業
000930中糧科技
6.060.22+3.77%6427.44萬3.85億5.845.846.155.84112.70億112.49億18.60億18.56億+4.48%+3.41%+9.39%+20.24%-7.90%-7.34%-8.73%--3.46%虧損虧損5.31%農產品加工
002385大北農
4.910.17+3.59%1.74億8.43億4.754.744.924.72212.29億162.65億43.24億33.13億+2.94%+6.28%+12.10%+21.23%+2.51%-29.45%-17.62%1.02%5.25%虧損虧損4.22%飼料
600108亞盛集團
2.970.10+3.48%7784.96萬2.28億2.862.872.992.8457.82億57.82億19.47億19.47億+4.95%+9.19%+11.65%+22.73%+6.28%-0.49%+7.05%0.20%4.00%61.8855.005.23%種植業
002133廣宇集團
2.730.07+2.63%2720.25萬7307.53萬2.652.662.752.6021.13億21.02億7.74億7.70億+6.23%+11.89%+10.08%+30.00%-2.85%-17.52%-20.64%1.83%3.53%虧損55.715.64%房地產開發
002588史丹利
7.440.09+1.22%2787.48萬2.06億7.357.357.517.3285.70億75.86億11.52億10.20億+2.48%+1.22%-5.22%+18.47%+7.04%+28.71%+19.03%1.75%2.73%10.9112.242.59%農化製品
002100天康生物
6.940.06+0.87%5500.32萬3.79億6.876.886.956.8094.75億94.75億13.65億13.65億+2.21%+4.36%+5.95%+1.46%-9.04%+1.31%-20.87%--4.03%虧損虧損2.18%飼料
002539雲圖控股
8.09-0.01-0.12%1824.94萬1.48億8.118.108.188.0697.70億71.45億12.08億8.83億+1.25%-1.58%-1.94%+22.21%-4.37%+5.34%+0.50%2.47%2.07%11.5410.961.48%農化製品
600057廈門象嶼
5.95-0.04-0.67%2602.24萬1.55億5.975.996.015.89135.21億130.43億22.72億21.92億-1.82%-4.34%-0.34%+13.98%-10.53%-1.00%-7.18%5.04%1.19%10.558.592.00%物流

新聞