大豆

添加自選
  • 737.492
  • -2.402-0.32%
已收盤 01/09 15:00 (北京)
741.489最高價733.342最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603086先達股份
4.200.03+0.72%554.91萬2328.78萬4.144.174.244.1218.26億18.26億4.35億4.35億0.00%-4.33%-16.67%0.00%+9.09%-26.06%-1.87%--1.28%虧損虧損2.88%農化製品
600598北大荒
13.600.04+0.29%1215.33萬1.65億13.5113.5613.6513.46241.76億241.76億17.78億17.78億-4.56%-4.96%-8.05%-5.75%+6.42%+19.30%-7.80%3.24%0.68%21.6622.741.40%種植業
603231索寶蛋白
15.430.03+0.19%82.54萬1272.57萬15.3415.4015.5015.3429.54億16.40億1.91億1.06億-3.98%-4.52%-11.63%-2.09%-5.68%-33.38%-5.74%3.24%0.78%23.3819.661.04%農產品加工
300087荃銀高科
10.39-0.01-0.10%2571.19萬2.68億10.3410.4010.5810.1698.43億93.08億9.47億8.96億-8.94%-5.20%-9.10%+30.86%+68.12%+27.48%-11.95%0.96%2.87%54.9735.954.04%種植業
002385大北農
3.99-0.02-0.50%3550.58萬1.42億4.004.014.023.97171.57億132.18億43.00億33.13億-5.23%-6.99%-14.93%-6.61%-0.80%-31.82%-7.85%1.45%1.07%虧損虧損1.25%飼料
601952蘇墾農發
9.26-0.05-0.54%638.50萬5937.65萬9.289.319.379.22127.60億127.60億13.78億13.78億-3.44%-5.99%-9.48%-8.23%+2.43%-5.51%-5.41%3.89%0.46%17.2115.641.61%種植業
003030祖名股份
14.43-0.08-0.55%73.99萬1069.57萬14.4614.5114.6214.2818.01億11.69億1.25億8099.84萬-7.14%-6.72%-16.10%+1.91%+6.18%-31.45%-6.18%1.04%0.91%虧損44.542.34%農產品加工
600704物產中大
4.69-0.03-0.64%3648.58萬1.71億4.714.724.724.66243.53億241.71億51.93億51.54億-4.29%-9.11%-13.31%-4.29%+12.20%+11.93%-7.31%4.48%0.71%7.566.731.27%物流
002242九陽股份
9.84-0.10-1.01%562.93萬5547.05萬9.919.949.939.7775.47億75.35億7.67億7.66億-1.70%-9.97%-15.25%-5.66%-6.11%-20.33%-5.02%1.52%0.74%61.1219.411.61%小家電
603182嘉華股份
11.10-0.15-1.33%82.63萬920.92萬11.2211.2511.3111.0618.27億10.33億1.65億9307.87萬-2.80%-4.23%-16.54%-1.25%+8.50%-21.72%-3.56%3.60%0.89%18.1416.592.22%農產品加工

新聞