600359新農開發
6.870.12+1.78%1143.12萬7838.43萬6.786.756.916.7726.21億26.21億3.82億3.82億+0.29%-4.58%+1.48%+8.53%+1.33%+12.99%+7.51%--3.00%82.7782.772.07%種植業
002646天佑德酒
9.000.08+0.90%516.08萬4661.14萬8.998.929.088.9143.38億42.83億4.82億4.76億+1.24%+1.35%-4.56%-4.86%-11.42%-11.04%-16.28%1.81%1.08%3000.00103.451.91%白酒Ⅱ
002758浙農股份
8.710.03+0.35%494.60萬4304.37萬8.648.688.788.6145.41億45.11億5.21億5.18億+0.93%-1.14%-2.57%+2.35%-1.14%-1.47%-0.46%3.44%0.96%11.9011.951.96%綜合Ⅱ
600186蓮花控股
6.330.02+0.32%6714.06萬4.27億6.326.316.436.28113.56億113.10億17.94億17.87億-1.25%-7.73%+3.43%+22.67%+41.93%+53.27%+11.05%--3.76%56.5287.922.38%調味發酵品Ⅱ
002385大北農
4.110.01+0.24%7743.63萬3.17億4.104.104.124.08176.73億144.84億43.00億35.24億-1.91%-6.59%+1.23%+2.49%-12.41%-8.51%-5.08%1.41%2.20%51.3851.380.98%飼料
000019深糧控股
6.750.01+0.15%982.24萬6638.77萬6.736.746.806.7377.80億28.09億11.53億4.16億-2.03%-2.46%+2.58%+7.14%-1.60%+8.17%+2.74%2.96%2.36%24.4622.351.04%農產品加工
600598北大荒
15.300.02+0.13%3462.69萬5.30億15.2515.2815.3915.21271.99億271.99億17.78億17.78億-1.92%-10.32%+8.05%+11.68%+1.86%+23.79%+3.73%2.88%1.95%25.0025.001.18%種植業
600108亞盛集團
2.870.000.00%2781.40萬7994.54萬2.872.872.892.8555.88億55.88億19.47億19.47億-2.05%-5.28%+0.35%+5.90%+2.14%+8.94%-2.05%0.21%1.43%57.4058.571.39%種植業
600811*ST東方
0.360.000.00%0.000.000.000.360.000.0013.17億13.17億36.59億36.59億-20.00%-37.93%-64.71%-83.02%-78.82%-77.22%-82.78%--0.00%虧損虧損0.00%貿易Ⅱ
600127金健米業
6.65-0.01-0.15%1668.61萬1.11億6.686.666.716.6342.68億42.68億6.42億6.42億-1.77%-10.26%+2.15%+5.39%-6.07%0.00%-1.19%--2.60%2216.672216.671.20%農產品加工
600313農發種業
6.30-0.01-0.16%1537.30萬9695.22萬6.296.316.336.2968.18億68.18億10.82億10.82億-1.56%-7.62%-1.41%+1.78%-5.55%-6.25%-6.67%--1.42%128.57146.510.63%種植業
300087荃銀高科
9.36-0.02-0.21%1643.42萬1.54億9.389.389.469.3688.67億83.86億9.47億8.96億-3.60%-11.95%-1.16%-4.78%-27.39%+23.16%-20.68%1.07%1.83%49.5232.391.07%種植業
301301川寧生物
12.25-0.04-0.33%1805.21萬2.23億12.4912.2912.5612.21272.83億75.45億22.27億6.16億+4.26%+2.00%-5.70%+0.99%-9.79%+34.68%+3.29%1.84%2.93%19.4819.482.85%化學制藥
301058中糧科工
10.81-0.04-0.37%1173.77萬1.27億10.9010.8510.9510.7355.38億55.38億5.12億5.12億-1.99%-13.80%-5.09%+8.64%-7.53%+12.60%+2.46%1.39%2.29%23.4523.712.03%工程諮詢服務Ⅱ
002133廣宇集團
2.70-0.01-0.37%5341.00萬1.48億2.722.712.882.7020.90億20.79億7.74億7.70億+1.89%-14.83%+3.85%+12.50%+6.30%+8.00%+5.88%1.85%6.94%虧損虧損6.64%房地產開發
000998隆平高科
10.29-0.04-0.39%2212.68萬2.28億10.3310.3310.3710.23135.52億135.32億13.17億13.15億-3.02%-7.13%+0.19%+2.39%-9.18%-15.10%-7.88%0.49%1.68%395.77119.651.36%種植業
002041登海種業
10.18-0.04-0.39%848.87萬8662.26萬10.2010.2210.2510.1789.58億89.58億8.80億8.80億-2.68%-9.43%-0.10%-7.12%-0.68%+8.14%-6.52%0.35%0.97%159.06159.060.78%種植業
601952蘇墾農發
10.00-0.04-0.40%991.27萬9928.66萬10.0410.0410.069.98137.80億137.80億13.78億13.78億-1.86%-5.30%+3.95%+7.76%-1.77%-0.20%+2.15%3.60%0.72%18.8718.870.80%種植業
000713豐樂種業
7.50-0.03-0.40%1830.37萬1.38億7.507.537.587.5046.05億46.05億6.14億6.14億-1.96%-7.06%+5.04%+5.19%+5.04%+18.30%+6.38%0.27%2.98%65.7965.791.06%種植業
600692亞通股份
7.41-0.03-0.40%820.24萬6144.70萬7.447.447.627.3826.07億18.90億3.52億2.55億+0.68%-0.67%-7.95%-19.02%+15.96%+55.02%-17.85%0.27%3.22%411.67411.673.23%房地產開發
002999天禾股份
5.99-0.03-0.50%545.11萬3275.19萬6.026.026.045.9820.82億20.58億3.48億3.44億+3.10%-0.33%-6.70%+1.18%+4.36%+1.35%+1.18%2.00%1.59%93.5993.591.00%農化製品
600300維維股份
3.96-0.02-0.50%1.53億6.14億3.923.984.093.9064.04億64.04億16.17億16.17億-1.25%+5.04%+13.14%+33.33%+39.44%+48.04%+22.98%1.64%9.47%18.0015.594.77%飲料乳品
002419天虹股份
5.21-0.04-0.76%2227.11萬1.17億5.225.255.305.1860.90億60.89億11.69億11.69億-2.98%+1.17%+3.37%+9.22%+5.04%+9.68%-11.09%3.07%1.91%77.7678.942.29%一般零售
600354敦煌種業
5.91-0.05-0.84%2464.46萬1.47億5.955.966.005.9131.19億31.19億5.28億5.28億-4.06%-7.37%+4.05%+5.91%+2.96%+12.14%-0.17%--4.67%62.2162.211.51%種植業
603182嘉華股份
12.71-0.11-0.86%298.11萬3827.75萬12.8812.8213.0212.7120.91億11.83億1.65億9307.87萬-0.86%+6.18%+4.18%+8.17%+7.44%+25.47%+10.43%3.15%3.20%18.4219.172.42%農產品加工
002556輝隆股份
5.71-0.05-0.87%3594.44萬2.07億5.705.765.835.7054.05億53.39億9.47億9.35億+6.53%+3.82%+0.88%+6.53%+6.13%+18.32%+2.51%3.50%3.84%38.5832.082.26%農業綜合Ⅱ
000716黑芝麻
6.46-0.07-1.07%2690.32萬1.75億6.566.536.586.4648.68億45.92億7.53億7.11億-6.10%-3.29%-3.73%-11.14%+44.52%+32.92%-6.10%0.77%3.79%62.7262.721.84%休閒食品
600540新賽股份
4.28-0.07-1.61%3825.04萬1.65億4.404.354.414.2724.88億24.88億5.81億5.81億-10.08%-23.98%+5.68%+10.59%+6.20%+8.63%+8.63%--6.58%虧損171.203.22%種植業
600191華資實業
7.17-0.20-2.71%768.66萬5567.82萬7.367.377.367.1534.77億34.77億4.85億4.85億-5.41%-2.71%+1.13%-5.28%+22.56%+34.52%+3.61%--1.59%137.88137.882.85%農產品加工
300189神農種業
3.88-0.13-3.24%1.22億4.83億4.004.014.053.8739.73億34.39億10.24億8.86億-6.73%-20.33%+9.92%+6.89%+24.76%+49.81%-1.27%--13.81%虧損虧損4.49%種植業