磷酸鐵鋰

添加自選
  • 745.969
  • -16.595-2.18%
休市中 09/13 15:00 (北京)
761.170最高價745.807最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002309*ST中利
2.160.10+4.85%1270.51萬2738.98萬2.142.062.162.1118.83億18.74億8.72億8.68億+20.67%+5.88%+27.06%+43.05%-10.74%-45.86%-23.40%--1.46%虧損虧損2.43%電網設備
002741光華科技
11.480.13+1.15%813.08萬9262.53萬11.2911.3511.5911.1045.86億41.50億3.99億3.62億+2.50%+6.39%+13.55%+24.78%-9.68%-23.16%-22.80%--2.25%虧損虧損4.32%電子化學品Ⅱ
601222林洋能源
7.04-0.02-0.28%1617.75萬1.14億7.037.067.117.01145.04億145.04億20.60億20.60億0.00%+2.92%+12.10%+13.00%+12.64%-2.36%+15.60%4.30%0.79%13.8314.051.42%電力
002601龍佰集團
15.93-0.07-0.44%855.54萬1.37億16.0316.0016.1215.92380.14億316.66億23.86億19.88億-1.18%-2.27%+1.46%-14.58%-10.76%-12.42%-3.63%5.65%0.43%10.3111.781.25%化學原料
688819天能股份
27.25-0.15-0.55%231.28萬6340.22萬27.4627.4027.8327.10264.90億264.90億9.72億9.72億+2.60%+10.50%+23.08%+9.44%-6.00%-22.70%-0.07%2.39%0.24%11.0111.492.66%電池
000913錢江摩托
16.39-0.11-0.67%689.05萬1.14億16.4016.5016.8116.3786.34億75.38億5.27億4.60億+5.81%-0.24%+12.96%-3.47%+24.73%+13.03%+35.79%2.44%1.50%16.2118.602.67%摩托車及其他
002594比亞迪
254.99-2.02-0.79%569.92萬14.59億257.20257.01258.00254.857418.34億2964.15億29.09億11.62億+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%乘用車
600522中天科技
13.20-0.15-1.12%3507.83萬4.72億13.4813.3513.9013.17450.51億450.51億34.13億34.13億+1.69%+1.85%-0.98%-15.33%-9.77%-9.40%+7.58%1.67%1.03%17.1914.465.47%通信設備
601311駱駝股份
7.42-0.11-1.46%693.29萬5175.11萬7.607.537.607.4287.05億87.05億11.73億11.73億-1.46%-0.13%+5.85%-4.50%-4.75%-8.51%-4.13%3.64%0.59%14.3815.202.39%電池
002145中核鈦白
3.27-0.05-1.51%1726.42萬5681.69萬3.323.323.343.27126.58億124.67億38.71億38.13億-2.97%-3.82%-2.68%-9.42%-24.17%-39.13%-26.22%1.56%0.45%24.7730.282.11%化學原料
002312川發龍蟒
7.50-0.14-1.83%3988.18萬3.02億7.657.647.737.48141.70億102.52億18.89億13.67億-4.58%+2.32%+17.92%+7.76%+6.53%-3.85%+6.23%1.20%2.92%29.7634.253.27%農化製品
002580聖陽股份
6.22-0.12-1.89%646.74萬4047.32萬6.326.346.366.2228.23億28.14億4.54億4.52億-1.11%-1.43%+3.32%+1.30%-15.41%-29.34%-27.78%0.92%1.43%15.9916.282.21%電池
002139拓邦股份
9.05-0.18-1.95%1270.79萬1.16億9.309.239.309.03112.84億96.96億12.47億10.71億-3.31%-8.03%-5.53%-14.54%-2.28%-17.88%-6.71%0.66%1.19%17.4721.912.93%消費電子
002136安納達
8.46-0.17-1.97%122.55萬1045.03萬8.608.638.658.4618.19億18.13億2.15億2.14億-2.31%-4.41%-3.97%-8.14%-11.32%-24.53%-26.56%1.18%0.57%39.7228.202.20%化學原料
300317珈偉新能
3.14-0.07-2.18%996.03萬3153.55萬3.223.213.263.1326.07億26.03億8.30億8.29億-0.63%-3.98%-11.05%-15.82%-31.89%-38.79%-38.31%--1.20%虧損165.264.05%電力
002733雄韜股份
10.63-0.24-2.21%214.47萬2297.69萬10.8910.8710.9210.6240.84億39.21億3.84億3.69億-1.21%-0.56%+2.02%-2.48%-25.67%-26.04%-28.62%1.41%0.58%38.8029.452.76%電池
301358湖南裕能
26.68-0.64-2.34%519.81萬1.39億27.3327.3227.5526.18202.04億102.30億7.57億3.83億-0.63%+1.18%+4.50%-29.12%-14.79%-34.99%-20.43%1.57%1.36%27.6212.785.02%電池
002056橫店東磁
11.62-0.28-2.35%1035.16萬1.21億11.9411.9011.9711.40189.02億188.83億16.27億16.25億-2.68%-3.73%-2.35%-11.77%-20.38%-28.86%-11.66%3.34%0.64%15.2110.414.79%光伏設備
300252金信諾
6.53-0.16-2.39%1302.11萬8573.61萬6.666.696.726.5043.24億35.07億6.62億5.37億-1.36%-1.21%-7.51%+0.31%-32.54%-25.96%-29.25%--2.43%虧損虧損3.29%軍工電子Ⅱ
300505川金諾
10.71-0.27-2.46%420.19萬4545.22萬11.0010.9811.0410.7029.44億23.28億2.75億2.17億-4.55%-6.87%-5.47%-15.87%-5.80%-37.07%-35.64%1.03%1.93%274.62虧損3.10%農化製品
002125湘潭電化
8.36-0.24-2.79%482.75萬4088.16萬8.608.608.648.3652.62億52.62億6.29億6.29億-3.02%-4.46%-0.24%-16.48%-9.45%-26.49%-20.55%2.01%0.77%14.6914.933.26%電池
300432富臨精工
6.61-0.20-2.94%1395.71萬9276.00萬6.776.816.866.5880.70億79.64億12.21億12.05億-4.06%-1.05%+3.61%-4.76%-20.93%-31.00%-37.05%--1.16%虧損虧損4.11%電池
000009中國寶安
7.42-0.23-3.01%1065.93萬7996.09萬7.657.657.687.42191.38億189.32億25.79億25.51億-3.89%-2.37%-5.84%-15.35%-33.30%-31.58%-36.55%0.61%0.42%41.4525.323.40%電池
300647超頻三
5.10-0.16-3.04%2700.60萬1.41億5.245.265.445.0823.32億23.29億4.57億4.57億-0.39%-12.82%-3.41%+0.39%-0.39%-23.65%-20.56%--5.91%虧損虧損6.84%消費電子
300014億緯鋰能
32.80-1.04-3.07%1570.71萬5.20億33.6033.8434.1232.80671.00億610.55億20.46億18.61億-0.18%-2.09%-11.11%-20.98%-20.53%-33.86%-21.35%1.52%0.84%16.6216.573.90%電池
300750寧德時代
183.50-5.85-3.09%1728.73萬32.02億188.88189.35188.88183.508071.81億7147.06億43.99億38.95億-1.32%-0.46%+5.69%-0.90%-0.30%-21.12%+15.97%1.10%0.44%17.4418.302.84%電池
002455百川股份
6.49-0.21-3.13%1060.49萬6969.42萬6.686.706.726.4938.57億32.94億5.94億5.08億-3.71%-8.33%-9.36%-34.58%+16.31%-9.74%-12.53%--2.09%虧損虧損3.43%化學制品
688275萬潤新能
25.24-0.82-3.15%100.96萬2559.86萬25.9026.0626.0525.1131.83億19.92億1.26億7892.67萬+0.20%-2.17%-0.86%-23.63%-44.66%-65.55%-59.07%--1.28%虧損虧損3.61%電池
002074國軒高科
18.28-0.60-3.18%1142.93萬2.11億18.8818.8818.9318.27327.45億242.99億17.91億13.29億-1.24%-2.04%+0.38%-7.16%-12.37%-25.60%-14.58%0.55%0.86%32.7034.893.50%電池
603906龍蟠科技
6.77-0.23-3.29%633.73萬4339.32萬6.967.007.076.7538.26億38.26億5.65億5.65億-0.59%-1.46%+1.35%-16.52%-33.76%-48.28%-45.67%--1.12%虧損虧損4.57%電池

新聞