000573粵宏遠A
2.55-0.01-0.39%1446.42萬3699.13萬2.542.562.602.4916.28億16.14億6.38億6.33億-11.46%+8.97%+16.97%+16.97%+0.39%-23.88%-23.19%2.35%2.29%28.9824.524.30%房地產開發
000603盛達資源
13.00-0.23-1.74%1639.55萬2.15億13.0113.2313.4212.9189.70億82.22億6.90億6.32億-4.76%+17.43%+30.92%+3.09%-12.08%-13.31%+18.45%0.58%2.59%53.0660.753.86%工業金屬
002716湖南白銀
3.22-0.06-1.83%5355.03萬1.74億3.243.283.313.2090.90億71.18億28.23億22.10億-8.78%+7.69%+15.83%-3.01%-14.81%+16.25%+14.18%--2.42%虧損虧損3.35%貴金屬
600497馳宏鋅鍺
5.49-0.11-1.96%9625.26萬5.38億5.595.605.685.49279.51億279.51億50.91億50.91億-6.79%+11.36%+15.82%-2.14%-6.63%+5.37%+11.81%2.55%1.89%23.7719.543.39%工業金屬
600711ST盛屯
4.19-0.09-2.10%7223.93萬3.05億4.234.284.264.17130.84億130.84億31.23億31.23億-5.42%+12.03%+17.04%-18.64%-12.24%-11.69%-2.89%0.62%2.31%10.8849.292.10%能源金屬
600331宏達股份
6.84-0.15-2.15%4149.02萬2.86億6.986.997.046.74138.99億138.99億20.32億20.32億-5.66%+13.25%+17.93%+9.27%+2.55%+89.47%+33.33%--2.04%488.57虧損4.29%農化製品
601212白銀有色
3.04-0.07-2.25%6139.13萬1.89億3.113.113.123.03225.11億225.11億74.05億74.05億-6.75%+8.96%+18.75%+4.23%-7.50%+6.42%+13.15%0.10%0.83%132.17276.362.89%工業金屬
002114羅平鋅電
5.36-0.13-2.37%1035.46萬5608.61萬5.525.495.555.3517.33億17.33億3.23億3.23億-10.52%+6.77%+17.80%+18.58%-3.94%-20.12%-28.34%--3.20%虧損虧損3.64%工業金屬
000751鋅業股份
2.88-0.07-2.37%1992.10萬5792.18萬2.942.952.962.8746.53億40.60億16.16億14.10億-9.72%+10.34%+17.07%+9.09%-17.95%-8.86%-10.56%1.04%1.41%51.4352.363.05%工業金屬
000758中色股份
4.80-0.12-2.44%3776.25萬1.83億4.884.924.934.7895.66億94.53億19.93億19.69億-9.94%+13.21%+20.00%-11.44%-4.19%+0.21%+6.67%--1.92%24.3726.673.05%工業金屬
600338西藏珠峰
10.39-0.28-2.62%2730.30萬2.89億10.5310.6710.7510.3794.99億94.99億9.14億9.14億-11.87%+11.84%+15.44%+10.18%+6.89%-27.04%-14.56%--2.99%虧損虧損3.56%工業金屬
601020華鈺礦業
11.78-0.34-2.81%3782.89萬4.51億11.9712.1212.1611.7596.59億96.59億8.20億8.20億-12.61%+7.19%+11.76%+0.32%+35.52%+30.71%+14.68%0.24%4.61%95.77130.893.38%工業金屬
000688國城礦業
11.34-0.33-2.83%568.20萬6572.07萬11.6811.6711.8211.33126.75億126.75億11.18億11.18億-13.96%+14.08%+25.30%+9.02%-20.54%+1.69%+10.18%0.16%0.51%124.62202.504.20%工業金屬
601899紫金礦業
17.13-0.54-3.06%1.67億28.97億17.5017.6717.5117.134552.79億3521.29億265.78億205.56億-4.62%+3.76%+16.06%-6.80%-5.67%+38.03%+40.87%1.75%0.81%17.5721.552.15%工業金屬
002266浙富控股
3.17-0.10-3.06%3148.91萬1.01億3.283.273.283.16165.45億155.23億52.19億48.97億-8.38%+9.31%+14.03%+12.41%-4.53%-17.02%-5.38%1.58%0.64%21.7116.093.67%環境治理
000060中金嶺南
4.71-0.15-3.09%5141.31萬2.46億4.834.864.854.71176.04億176.03億37.38億37.37億-9.25%+9.53%+16.58%+7.05%-3.96%-7.90%+10.46%1.19%1.38%25.6025.602.88%工業金屬
002237恆邦股份
10.75-0.35-3.15%2135.47萬2.32億11.0011.1011.0310.73123.42億97.87億11.48億9.10億-6.28%+11.63%+18.00%-11.81%-10.60%-12.78%+0.99%1.26%2.35%23.6323.942.70%貴金屬
000975山金國際
17.48-0.61-3.37%4286.37萬7.56億17.8218.0917.9317.42485.37億434.74億27.77億24.87億-4.43%+3.68%+10.91%+0.29%-12.69%+26.21%+18.75%1.60%1.72%27.4834.072.82%貴金屬
600531豫光金鉛
6.78-0.26-3.69%3443.34萬2.37億7.027.047.036.7773.92億73.92億10.90億10.90億-12.40%+12.25%+23.27%+0.15%-2.02%+5.28%+15.11%2.36%3.16%11.5912.723.69%工業金屬
603132金徽股份
11.66-0.45-3.72%319.00萬3770.47萬12.0012.1112.1411.65114.03億18.61億9.78億1.60億-9.89%+6.39%+12.55%-17.30%-13.31%-4.11%-12.13%3.52%2.00%28.1633.224.05%工業金屬
600961株冶集團
7.97-0.32-3.86%2149.37萬1.74億8.208.298.257.9685.51億59.92億10.73億7.52億-12.22%+8.14%+16.35%-9.53%-30.15%-1.24%-4.67%--2.86%14.0813.983.50%工業金屬
000960錫業股份
15.42-0.66-4.10%3026.44萬4.76億15.9116.0816.0715.41253.78億253.78億16.46億16.46億-8.92%+11.02%+17.08%-3.81%-12.04%+8.29%+9.67%1.69%1.84%16.6918.014.10%小金屬
601168西部礦業
17.61-0.80-4.35%3141.24萬5.64億18.4118.4118.4117.59419.65億419.65億23.83億23.83億-6.13%+9.31%+21.45%-5.63%-13.34%+41.56%+27.89%2.84%1.32%14.4615.054.45%工業金屬
000426興業銀錫
12.30-0.83-6.32%5820.43萬7.25億12.6113.1312.7312.08225.97億205.97億18.37億16.75億-7.93%+13.47%+17.70%-14.17%-7.83%+30.92%+36.44%0.53%3.48%13.1423.304.95%工業金屬