小金屬概念

添加自選
  • 1037.378
  • -4.820-0.46%
已收盤 01/23 15:00 (北京)
1061.542最高價1037.222最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600622光大嘉寶
3.230.29+9.86%1.01億3.21億2.952.943.232.9548.44億48.44億15.00億15.00億+4.87%+5.90%-5.00%-28.22%+82.49%+25.68%0.00%--6.71%虧損虧損9.52%房地產開發
601020華鈺礦業
13.210.50+3.93%4290.62萬5.64億12.7812.7113.4512.72108.32億108.32億8.20億8.20億+3.04%+6.79%+1.62%+3.36%+10.43%+32.87%+4.68%0.21%5.23%105.68146.785.74%工業金屬
600295鄂爾多斯
9.410.19+2.06%1029.58萬9660.48萬9.309.229.529.27263.36億185.90億27.99億19.76億-4.56%+2.28%-1.16%-1.67%+13.24%+0.64%-3.59%8.50%0.52%12.509.072.71%冶鋼原料
300221銀禧科技
6.400.12+1.91%4819.51萬3.14億6.426.286.686.3830.58億28.97億4.78億4.53億+14.08%+16.36%+8.11%+0.16%+43.18%+7.56%+9.59%--10.65%77.11112.284.78%塑料
300224正海磁材
12.800.22+1.75%3958.39萬5.15億12.7612.5813.2712.76107.23億106.55億8.38億8.32億-3.40%+7.02%-4.41%-4.69%+50.77%+17.21%+3.98%1.56%4.76%39.8823.974.05%金屬新材料
000962東方鉭業
14.910.24+1.64%3014.85萬4.62億14.7814.6715.9214.7875.29億73.90億5.05億4.96億-3.50%+1.43%+13.64%+18.29%+56.54%+27.16%+8.83%0.37%6.08%38.2340.197.77%小金屬
002167東方鋯業
7.600.09+1.20%3525.83萬2.71億7.547.517.787.5358.88億57.66億7.75億7.59億-0.13%-0.13%+3.12%+16.21%+48.73%+17.10%+3.54%--4.65%虧損虧損3.33%小金屬
300340科恆股份
9.520.11+1.17%483.91萬4672.78萬9.639.419.799.5226.32億17.11億2.76億1.80億-2.16%+1.71%-0.21%-2.36%+45.34%-19.59%-0.10%--2.69%虧損虧損2.87%電池
002149西部材料
17.530.20+1.15%1093.63萬1.93億17.4917.3317.9117.4085.58億85.57億4.88億4.88億-3.10%+2.22%+1.10%+10.74%+32.70%+12.95%-0.96%1.43%2.24%46.6243.612.94%小金屬
600111北方稀土
21.290.23+1.09%4628.34萬9.99億21.2021.0621.9021.20769.65億769.65億36.15億36.15億-2.74%+0.61%-1.21%+0.80%+24.58%+15.21%+0.33%0.33%1.28%55.1632.453.32%小金屬
600704物產中大
4.730.05+1.07%4166.95萬1.99億4.724.684.834.71245.61億243.77億51.93億51.54億-1.87%+0.85%-8.33%-3.86%+11.03%+13.16%-6.52%4.44%0.81%7.636.792.56%物流
601390中國中鐵
5.860.06+1.03%6312.14萬3.72億5.845.805.945.841449.87億1196.81億247.42億204.23億-0.85%-0.85%-10.26%-8.29%-5.64%+8.72%-8.29%3.58%0.31%4.834.331.72%基礎建設
002057中鋼天源
7.230.07+0.98%1060.35萬7719.44萬7.237.167.347.2054.84億54.24億7.58億7.50億+0.14%+2.84%-2.69%-1.77%+12.62%-2.68%+0.14%3.20%1.41%29.5119.971.96%專業服務
600058五礦發展
6.850.06+0.88%491.19萬3393.70萬6.826.796.966.8273.43億73.43億10.72億10.72億-1.86%+0.59%-5.65%-7.43%+11.20%-25.79%-3.79%--0.46%46.9236.832.06%貿易Ⅱ
600330天通股份
6.870.06+0.88%2366.75萬1.65億6.896.817.096.8684.74億84.74億12.33億12.33億-1.01%+0.44%-5.37%-9.72%+10.63%-14.55%-3.24%1.16%1.92%49.7826.123.38%電子化學品Ⅱ
002009天奇股份
14.090.12+0.86%3600.67萬5.17億14.0813.9714.7113.9856.67億56.43億4.02億4.01億-4.15%+5.31%-6.00%+12.99%+36.14%+8.47%-7.42%0.14%8.99%虧損虧損5.23%專用設備
601669中國電建
5.000.04+0.81%6924.56萬3.49億4.994.965.094.99861.31億653.58億172.26億130.72億-0.40%-1.57%-10.23%-8.26%-8.59%+8.61%-8.42%2.72%0.53%7.006.632.02%基礎建設
000850華茂股份
3.960.03+0.76%1387.91萬5580.13萬4.063.934.083.9537.37億37.36億9.44億9.43億-1.49%+0.76%-5.94%-6.38%+28.57%+3.33%-4.12%2.53%1.47%23.2926.943.31%紡織製造
000603盛達資源
13.810.09+0.66%1418.99萬1.97億13.7513.7214.0313.7095.28億87.35億6.90億6.32億+1.10%+12.09%+14.13%+1.69%+5.34%+25.83%+15.18%0.54%2.24%44.6964.532.41%工業金屬
601618中國中冶
3.080.02+0.65%7581.69萬2.36億3.083.063.133.08638.29億549.86億207.24億178.53億-1.28%0.00%-8.61%-7.23%-1.91%+4.48%-6.67%2.34%0.43%8.737.371.63%專業工程
000657中鎢高新
9.340.05+0.54%1560.30萬1.48億9.369.299.579.30195.16億116.50億20.89億12.47億+0.86%-0.43%-1.99%-0.32%+14.04%+2.75%+1.41%1.39%1.25%51.8940.262.91%小金屬
000831中國稀土
28.200.14+0.50%2231.80萬6.41億28.3028.0629.1828.15299.26億299.26億10.61億10.61億-3.03%+0.53%-0.77%-3.66%+21.97%+7.72%+0.53%0.28%2.10%虧損71.573.67%小金屬
002378章源鎢業
6.680.03+0.45%1604.82萬1.09億6.706.656.856.6680.25億79.83億12.01億11.95億-1.76%+2.14%+2.14%+1.06%+29.46%+22.34%+3.25%0.90%1.34%44.5355.672.86%小金屬
603993洛陽鉬業
7.140.03+0.42%2.87億20.84億7.227.117.407.121542.19億1261.34億215.99億176.66億+0.56%+2.88%+3.63%-7.75%-2.99%+38.98%+7.37%2.16%1.62%10.9518.693.94%工業金屬
600868梅雁吉祥
2.660.01+0.38%9586.25萬2.58億2.672.652.752.6550.49億50.49億18.98億18.98億-4.32%-0.75%+3.91%+16.67%+56.47%+5.98%+7.26%--5.05%虧損虧損3.77%電力
002266浙富控股
2.970.01+0.34%2614.96萬7850.32萬2.982.963.042.96155.01億145.43億52.19億48.97億-1.00%+0.68%-6.60%-11.08%+6.83%-11.88%-4.81%1.68%0.53%19.0415.082.70%環境治理
600259廣晟有色
28.870.09+0.31%703.79萬2.06億28.9428.7829.6528.7397.13億95.12億3.36億3.29億-4.66%-2.30%+2.27%-1.10%+14.65%-11.41%+3.81%--2.14%虧損47.723.20%小金屬
301026浩通科技
27.050.08+0.30%78.09萬2129.27萬27.0626.9727.5727.0230.66億20.00億1.13億7395.25萬-0.77%+1.73%-3.08%-7.90%+17.97%-5.86%-1.28%1.11%1.06%30.5029.312.04%小金屬
300402寶色股份
14.060.04+0.29%273.90萬3902.06萬14.1114.0214.4014.0634.25億34.25億2.44億2.44億-0.50%-0.07%-6.39%-9.70%+9.16%-31.35%-4.68%0.71%1.12%48.9953.462.43%通用設備
002056橫店東磁
12.720.02+0.16%1471.67萬1.89億12.8312.7013.0012.71206.92億206.71億16.27億16.25億-1.32%+0.32%-3.64%-13.35%+9.47%-1.35%-1.85%3.05%0.91%18.9611.402.28%光伏設備

新聞