PVDF概念

添加自選
  • 913.254
  • +1.601+0.18%
交易中 01/10 13:29 (北京)
928.838最高價907.524最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600378昊華科技
30.761.99+6.92%487.05萬1.49億28.7828.7731.3028.65341.00億280.11億11.09億9.11億+9.27%+4.31%-0.32%+10.21%+13.34%+5.00%+6.40%1.12%0.54%48.3637.889.21%化學制品
603379三美股份
41.250.57+1.40%498.77萬2.07億40.7040.6842.1040.70251.82億251.82億6.10億6.10億+10.95%+4.94%+20.65%+39.41%+15.32%+22.51%+7.48%0.56%0.82%41.7990.073.44%化學制品
300236上海新陽
35.14-0.01-0.03%202.77萬7183.66萬35.0035.1535.9234.91110.12億97.84億3.13億2.78億-0.57%-11.51%-12.41%-1.98%+9.20%+1.41%-5.97%0.57%0.73%60.2766.052.87%電子化學品Ⅱ
600160巨化股份
25.01-0.15-0.60%2496.18萬6.32億25.2525.1625.7525.01675.21億675.21億27.00億27.00億+7.71%+3.52%+10.61%+29.72%+19.67%+53.44%+3.69%0.44%0.93%46.4071.662.94%化學制品
600673東陽光
12.57-0.08-0.63%7769.54萬9.64億12.4412.6512.8411.84378.84億377.30億30.14億30.02億+15.53%+12.43%+40.60%+65.83%+86.50%+88.20%+11.34%2.67%2.59%157.13虧損7.91%綜合Ⅱ
002068黑貓股份
11.84-0.11-0.92%2255.28萬2.69億11.8511.9512.1911.6687.06億86.99億7.35億7.35億+15.18%+13.74%+24.89%+99.33%+70.36%+0.85%+11.28%--3.07%虧損虧損4.44%橡膠
002407多氟多
11.31-0.14-1.22%514.81萬5859.59萬11.4511.4511.5411.26134.64億122.21億11.90億10.81億-0.88%-10.87%-16.78%+0.98%+1.34%-23.04%-5.75%2.65%0.48%185.4126.432.45%化學制品
603659璞泰來
15.14-0.19-1.24%1535.68萬2.37億15.2315.3315.7415.08323.57億323.45億21.37億21.36億+2.51%-7.29%-17.31%+15.57%+14.61%-28.21%-4.84%0.92%0.72%21.2616.944.31%電池
300281金明精機
5.31-0.09-1.67%539.65萬2888.79萬5.405.405.465.2622.24億21.10億4.19億3.97億+2.71%-7.97%-23.93%-2.21%+30.79%-7.33%-5.01%1.13%1.36%230.87331.883.70%專用設備
603978深圳新星
14.04-0.27-1.89%218.80萬3109.42萬14.3114.3114.4313.9629.64億29.64億2.11億2.11億-3.17%-11.70%-21.30%+6.04%+65.37%-13.01%-8.89%--1.04%虧損虧損3.28%金屬新材料
300510金冠股份
4.01-0.08-1.96%711.78萬2880.54萬4.084.094.123.9833.07億33.07億8.25億8.25億+2.04%-7.60%-20.75%-7.39%+19.70%-30.14%-5.42%--0.86%虧損129.353.42%電網設備
300332天壕能源
4.80-0.11-2.24%640.75萬3106.13萬4.944.914.954.7841.53億39.82億8.65億8.30億-5.33%-12.73%-22.71%-11.76%-7.87%-38.49%-17.10%1.17%0.77%64.8617.333.46%燃氣Ⅱ
300343聯創股份
5.28-0.13-2.40%1080.03萬5762.68萬5.415.415.455.2556.44億56.30億10.69億10.66億+0.76%-10.36%-24.03%-1.68%+12.10%-18.14%-8.49%--1.01%虧損440.003.70%化學制品
300056中創環保
12.54-0.33-2.56%607.21萬7658.66萬12.7812.8712.9012.4548.34億48.30億3.85億3.85億-2.72%-7.39%-20.53%-18.31%+42.18%+48.40%-5.57%--1.58%虧損虧損3.50%環境治理
605020永和股份
19.29-0.51-2.58%524.41萬1.03億19.8019.8019.9519.1473.13億73.13億3.79億3.79億+6.75%-3.69%-3.41%+15.03%+7.83%-21.01%-5.12%0.78%1.38%43.5439.774.09%化學制品
300041回天新材
8.75-0.33-3.63%1193.51萬1.06億8.969.089.088.7148.95億47.64億5.59億5.44億+1.27%-14.13%-4.89%+2.34%+18.72%-11.29%-4.89%1.14%2.19%29.4616.394.08%化學制品

新聞