碳纖維概念

添加自選
  • 1096.671
  • +15.414+1.43%
休市中 12/27 15:00 (北京)
1110.673最高價1091.407最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002297博雲新材
7.440.68+10.06%5540.29萬4.06億6.906.767.446.9042.64億42.64億5.73億5.73億+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%虧損145.887.99%航空裝備Ⅱ
600590泰豪科技
6.690.61+10.03%7538.80萬5.02億6.616.086.696.4657.06億56.43億8.53億8.44億+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%虧損101.363.78%軍工電子Ⅱ
002361神劍股份
4.500.41+10.02%4496.70萬1.98億4.124.094.504.1242.80億36.09億9.51億8.02億+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
300095華伍股份
7.130.54+8.19%3464.97萬2.52億6.986.597.546.9829.95億24.12億4.20億3.38億+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%專用設備
002625光啟技術
48.052.85+6.31%7972.28萬38.18億46.6645.2049.2846.661035.88億854.56億21.56億17.78億+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%航空裝備Ⅱ
301387光大同創
34.411.51+4.59%499.62萬1.73億32.9032.9036.0032.7036.64億14.59億1.06億4240.08萬+0.12%-1.35%+4.49%+17.88%+8.21%-19.79%-28.31%1.04%11.78%105.5531.9510.03%消費電子
002278神開股份
5.460.20+3.80%890.34萬4842.39萬5.305.265.535.2719.87億18.25億3.64億3.34億-4.04%-9.00%-4.88%+17.17%+26.68%-7.93%-6.19%0.92%2.66%60.6780.294.94%專用設備
002221東華能源
10.050.34+3.50%2314.56萬2.30億9.789.7110.089.63158.40億146.82億15.76億14.61億+8.18%+6.69%-0.50%+11.92%+21.67%-8.30%-2.43%--1.58%95.71104.694.63%煉化及貿易
300629新勁剛
22.990.62+2.77%1484.84萬3.45億23.3722.3723.7022.8257.80億48.65億2.51億2.12億+0.17%-2.95%-3.40%+33.20%+35.63%+12.47%+6.78%0.43%7.02%41.2741.503.93%軍工電子Ⅱ
002669康達新材
9.820.26+2.72%980.45萬9659.88萬9.569.5610.069.5529.79億29.62億3.03億3.02億-2.58%-12.48%-6.48%+13.92%+17.75%-15.35%-17.14%0.71%3.25%虧損98.205.34%化學制品
300221銀禧科技
6.130.16+2.68%1801.46萬1.11億5.955.976.205.9529.29億27.74億4.78億4.53億-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%塑料
002768國恩股份
23.830.58+2.49%398.67萬9486.60萬23.3523.2524.1623.2864.64億42.12億2.71億1.77億+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%塑料
600688上海石化
3.060.06+2.00%4064.24萬1.24億3.003.003.073.00326.66億224.26億106.75億73.29億+2.00%-0.65%+0.99%+9.68%+14.61%+6.25%+6.99%--0.56%虧損虧損2.33%煉化及貿易
000969安泰科技
11.560.20+1.76%2510.92萬2.90億11.3611.3611.6511.36121.46億118.61億10.51億10.26億+0.61%-1.95%-5.32%+29.31%+45.78%+28.16%+29.74%0.69%2.45%30.8348.782.55%金屬新材料
601718際華集團
2.930.05+1.74%4531.95萬1.32億2.892.882.952.88128.67億128.67億43.92億43.92億-3.93%-7.57%-3.30%+8.12%+17.67%0.00%+4.27%1.02%1.03%418.5769.762.43%服裝家紡
300995奇德新材
16.730.27+1.64%126.68萬2131.87萬16.6216.4617.0716.4214.08億10.02億8416.00萬5990.48萬-7.06%-11.01%-6.12%+16.59%+9.42%-19.26%-20.90%0.72%2.12%164.02176.113.95%塑料
000420吉林化纖
3.750.06+1.63%5477.85萬2.06億3.703.693.823.6892.21億92.18億24.59億24.58億-5.06%-9.64%+0.54%+18.30%+18.67%+29.76%+28.87%--2.23%234.38288.463.79%化學纖維
600516方大炭素
4.990.07+1.42%1790.13萬8918.57萬4.934.925.024.88200.90億200.90億40.26億40.26億-0.80%-3.48%-3.48%+9.19%+15.03%-10.70%-4.19%0.64%0.45%69.3148.452.85%冶鋼原料
688033天宜上佳
6.090.07+1.16%760.69萬4655.96萬6.056.026.206.0534.24億34.24億5.62億5.62億-4.84%-10.96%-9.38%+7.60%+4.37%-62.19%-63.91%0.41%1.35%虧損23.792.49%軌交設備Ⅱ
002338奧普光電
39.800.43+1.09%621.33萬2.49億39.5139.3740.5939.4095.52億95.52億2.40億2.40億-3.26%-3.21%-4.21%+37.86%+24.82%+19.29%+18.40%0.09%2.59%179.28110.253.02%軍工電子Ⅱ
600862中航高科
25.290.27+1.08%3896.41萬10.09億25.8025.0226.3525.12352.30億352.30億13.93億13.93億+5.11%+4.94%+3.56%+28.77%+37.07%+17.32%+15.34%0.88%2.80%32.0534.184.92%航空裝備Ⅱ
002786銀寶山新
9.830.10+1.03%1283.60萬1.27億9.739.739.999.6748.72億48.57億4.96億4.94億-9.90%-14.07%-11.68%+2.08%+24.75%-29.18%-38.79%--2.60%18.7619.903.29%專用設備
300777中簡科技
30.190.30+1.00%2751.78萬8.52億31.4029.8931.9529.89132.75億127.93億4.40億4.24億+8.13%+10.71%+11.28%+23.02%+45.28%+5.15%+1.61%0.39%6.49%48.2345.886.89%航空裝備Ⅱ
600843上工申貝
14.290.08+0.56%4920.70萬7.09億14.3514.2114.8814.06101.91億67.05億7.13億4.69億+3.70%-3.18%-8.22%+86.80%+101.80%+139.32%+151.97%0.35%10.49%虧損112.525.77%專用設備
600348華陽股份
7.160.03+0.42%1906.18萬1.36億7.137.137.187.10258.30億258.30億36.08億36.08億-0.28%-3.50%-3.89%-9.14%-22.86%-11.19%-20.81%10.03%0.53%9.474.991.12%煤炭開採
300568星源材質
9.970.04+0.40%2449.31萬2.45億9.919.9310.109.87133.89億121.02億13.43億12.14億-1.68%-5.23%-14.27%+15.26%+21.88%-30.23%-34.41%2.21%2.02%51.9323.242.32%電池
688295中復神鷹
20.240.06+0.30%192.39萬3927.09萬20.5020.1820.8420.14182.16億29.28億9.00億1.45億-2.41%-4.66%-3.89%+4.01%-0.39%-31.14%-32.99%0.52%1.33%1124.4457.343.47%化學纖維
301131聚賽龍
36.000.10+0.28%107.75萬3910.47萬36.1335.9036.7435.7817.20億8.31億4778.00萬2307.42萬-6.08%-8.86%-7.57%+15.50%+1.87%-16.61%-28.19%1.03%4.67%57.0546.272.67%塑料
300719安達維爾
19.080.05+0.26%1448.81萬2.87億19.9319.0320.3919.0548.60億34.27億2.55億1.80億+0.95%-5.22%-2.55%+15.92%+16.91%+48.25%+45.32%1.05%8.07%48.8042.787.04%航空裝備Ⅱ
300876蒙泰高新
26.270.06+0.23%121.04萬3155.79萬26.2926.2126.3525.8425.22億17.97億9600.22萬6838.72萬+4.25%+10.42%+3.83%+67.43%+52.91%+7.13%+5.84%0.76%1.77%虧損117.281.95%化學纖維

新聞