600106重慶路橋
5.470.30+5.80%7385.42萬3.98億5.125.175.575.0572.70億72.70億13.29億13.29億+10.06%+15.16%+51.10%+37.09%-8.10%+14.63%-17.52%0.88%5.56%41.1334.4010.06%鐵路公路
000429粵高速A
10.870.20+1.87%2311.11萬2.52億10.6810.6711.0710.51227.27億141.67億20.91億13.03億+1.02%-0.37%-5.15%+2.71%+13.08%+38.95%+37.37%5.03%1.77%14.1713.925.25%鐵路公路
601188龍江交通
3.520.06+1.73%3683.40萬1.29億3.443.463.603.4046.32億46.32億13.16億13.16億+7.65%+19.32%+16.17%+15.03%+1.82%-22.76%-11.27%1.82%2.80%46.9333.855.78%鐵路公路
000886海南高速
4.780.06+1.27%2003.90萬9524.67萬4.724.724.864.6747.27億46.74億9.89億9.78億+0.42%+9.13%+15.18%+17.16%+13.81%+7.90%+18.02%1.05%2.05%61.2851.964.03%房地產開發
001965招商公路
11.820.05+0.42%3219.40萬3.82億11.7511.7712.0311.63806.16億806.16億68.20億68.20億+0.77%-0.08%-4.60%+5.26%+5.36%+27.80%+27.94%4.49%0.47%12.1011.923.40%鐵路公路
600350山東高速
8.57-0.06-0.70%2054.64萬1.78億8.678.638.788.49415.82億415.82億48.52億48.52億-2.06%-0.92%-10.07%-3.16%+4.26%+27.15%+31.44%4.90%0.42%13.1212.603.36%鐵路公路
601518吉林高速
2.56-0.02-0.78%2622.93萬6779.08萬2.582.582.632.5448.40億48.40億18.91億18.91億+0.79%+11.30%+8.94%+5.79%+6.67%-0.39%+4.07%3.52%1.39%8.688.863.49%鐵路公路
601107四川成渝
4.83-0.04-0.82%1493.31萬7234.13萬4.904.874.914.78147.70億104.46億30.58億21.63億+0.42%+9.28%+3.65%-7.65%-1.23%+28.12%+16.39%4.97%0.69%13.3812.452.67%鐵路公路
600548深高速
10.00-0.09-0.89%525.51萬5304.57萬10.1810.0910.209.97218.08億143.33億21.81億14.33億-0.60%+5.60%+7.07%-3.10%+3.09%+5.04%+18.48%5.50%0.37%10.049.372.28%鐵路公路
600377寧滬高速
12.79-0.12-0.93%2362.62萬3.04億13.0412.9113.1212.70644.33億486.30億50.38億38.02億-4.55%-6.23%-8.45%+1.59%+12.99%+29.06%+30.78%3.67%0.62%13.7714.603.25%鐵路公路
000088鹽田港
4.92-0.05-1.01%1500.78萬7454.79萬5.054.975.054.87210.86億110.66億42.86億22.49億+4.24%+13.36%+14.95%+10.56%+4.95%+1.69%+4.73%3.70%0.67%18.5719.003.62%航運港口
600020中原高速
4.02-0.05-1.23%1930.32萬7799.74萬4.094.074.103.9790.34億90.34億22.47億22.47億+1.52%+11.98%+4.69%+10.44%+8.04%+15.82%+13.85%3.71%0.86%10.9810.893.19%鐵路公路
600012皖通高速
14.71-0.19-1.28%829.20萬1.24億14.9914.9015.4114.60243.98億171.46億16.59億11.66億-4.11%+2.22%-8.01%+4.63%+8.01%+39.84%+41.18%4.09%0.71%14.9614.705.44%鐵路公路
000548湖南投資
4.76-0.08-1.65%1326.95萬6405.56萬4.844.844.944.7423.76億23.76億4.99億4.99億-2.06%+18.41%+18.11%+22.68%+3.70%-6.11%-11.19%1.89%2.66%13.5615.974.13%鐵路公路
600269贛粵高速
4.85-0.10-2.02%2165.96萬1.06億4.984.955.034.80113.27億113.27億23.35億23.35億-0.82%+17.15%+11.24%-2.22%+5.21%+25.00%+22.78%3.30%0.93%10.579.624.65%鐵路公路
000885城發環境
12.12-0.25-2.02%549.30萬6758.11萬12.4712.3712.5612.0277.82億77.82億6.42億6.42億+1.68%+14.02%+14.88%+3.78%-5.30%+11.83%+9.31%2.08%0.86%8.017.244.37%環境治理
600368五洲交通
3.66-0.08-2.14%2003.12萬7383.22萬3.753.743.763.6258.91億58.91億16.10億16.10億+1.39%+12.27%+9.58%-0.27%+12.67%+27.80%+23.81%2.24%1.24%8.828.933.74%鐵路公路
600035楚天高速
4.08-0.09-2.16%2081.58萬8596.28萬4.174.174.204.0565.69億65.69億16.10億16.10億-0.49%+9.68%+7.37%-5.99%-4.45%+7.37%+12.40%4.66%1.29%8.216.973.60%鐵路公路
600033福建高速
3.47-0.09-2.53%3433.04萬1.20億3.573.563.583.4595.23億95.23億27.44億27.44億-1.98%+7.76%+4.52%-3.88%+5.15%+8.44%+16.44%3.46%1.25%10.5510.553.65%鐵路公路
000828東莞控股
10.19-0.27-2.58%1474.08萬1.53億10.4610.4610.5610.09105.93億105.93億10.40億10.40億+0.79%+18.08%+17.53%+13.85%+6.98%+18.42%-0.73%4.66%1.42%16.4615.904.49%鐵路公路
600798寧波海運
2.92-0.08-2.67%1209.51萬3559.35萬2.983.002.992.9035.23億35.23億12.07億12.07億+2.10%+11.45%+11.88%+10.19%-12.57%-18.66%-19.56%1.03%1.00%108.1531.403.00%航運港口
000755山西高速
4.49-0.14-3.02%1593.67萬7221.46萬4.604.634.624.4765.88億65.88億14.67億14.67億+0.22%+10.59%+7.67%+11.83%-2.92%-3.54%-1.21%1.00%1.09%14.9214.353.24%鐵路公路
000900現代投資
4.04-0.13-3.12%2344.75萬9608.98萬4.194.174.204.0361.32億61.32億15.18億15.18億+1.51%+18.13%+16.43%+9.78%+7.45%+0.50%+7.16%3.71%1.55%11.8111.284.08%鐵路公路