300365恆華科技
6.630.06+0.91%147.24萬970.36萬6.526.576.636.5239.77億32.07億6.00億4.84億-2.21%+6.08%+18.18%-4.60%+32.34%+39.43%+7.98%0.23%0.30%315.71221.001.67%軟件開發
600350山東高速
10.180.02+0.20%45.70萬465.77萬10.2110.1610.2410.13493.94億493.94億48.52億48.52億+0.59%-2.02%+0.89%+10.53%+6.15%+28.37%-0.97%4.13%0.01%15.7114.971.08%鐵路公路
600098廣州發展
6.06-0.02-0.33%62.49萬379.01萬6.076.086.096.05212.48億212.02億35.06億34.99億-0.98%-1.30%-1.94%-9.15%+1.85%+14.77%-5.61%4.13%0.02%12.5212.980.66%電力
600269贛粵高速
5.09-0.02-0.39%122.79萬625.93萬5.125.115.135.08118.87億118.87億23.35億23.35億-2.12%-4.14%-2.12%-4.14%+13.62%+23.54%-9.27%3.14%0.05%9.5510.100.98%鐵路公路
600035楚天高速
4.22-0.03-0.71%54.71萬231.06萬4.244.254.254.2167.95億67.95億16.10億16.10億-0.24%-2.99%-4.09%-2.76%-1.63%+14.36%-8.26%4.50%0.03%8.497.210.94%鐵路公路
001965招商公路
13.76-0.10-0.72%97.27萬1344.96萬13.9113.8613.9313.70938.48億938.48億68.20億68.20億+4.01%+5.44%+7.08%+15.73%+7.50%+29.34%-1.36%3.86%0.01%14.3013.871.66%鐵路公路
600033福建高速
3.73-0.03-0.80%104.63萬391.92萬3.763.763.773.73102.37億102.37億27.44億27.44億+0.27%-4.36%-3.37%+3.90%+7.18%+22.70%-3.87%4.56%0.04%11.3711.341.06%鐵路公路
000755山西高速
4.68-0.04-0.85%65.61萬307.36萬4.714.724.724.6768.67億68.67億14.67億14.67億-1.68%-3.11%-1.89%-3.70%+6.61%+8.46%-7.51%0.96%0.05%15.1514.951.06%鐵路公路
000900現代投資
4.13-0.04-0.96%146.32萬606.00萬4.184.174.184.1262.69億62.68億15.18億15.18億-1.43%-1.67%-2.13%-10.61%+11.32%+15.69%-6.35%3.63%0.10%11.8711.541.44%鐵路公路