IGBT

添加自選
  • 1171.191
  • +1.078+0.09%
已收盤 10/09 15:00 (北京)
1212.024最高價1123.932最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300623捷捷微電
36.296.05+20.01%1.22億43.39億33.0030.2436.2932.12266.68億243.23億7.35億6.70億+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%0.16%18.22%79.06121.7813.79%半導體
688981中芯國際
83.8911.90+16.53%3.48億282.55億72.1971.9986.3970.506687.40億1668.03億79.72億19.88億+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%半導體
300046台基股份
29.034.09+16.40%8715.61萬24.37億24.9424.9429.9323.9068.67億68.67億2.37億2.37億+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%半導體
688261東微半導
54.605.59+11.41%1518.60萬8.20億49.9949.0158.6649.0166.90億45.05億1.23億8251.56萬+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%0.25%18.40%117.6747.7719.69%半導體
600460士蘭微
27.372.49+10.01%1.99億53.84億27.3524.8827.3725.38455.46億455.46億16.64億16.64億+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%虧損虧損8.00%半導體
600171上海貝嶺
30.452.48+8.87%1.85億55.10億28.7827.9730.7726.80215.87億215.87億7.09億7.09億+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11虧損14.19%半導體
603290斯達半導
108.508.12+8.09%2386.81萬25.70億108.00100.38110.42100.00259.72億259.72億2.39億2.39億+50.53%+59.44%+51.96%+44.53%+0.20%-16.55%-15.33%1.05%9.97%34.3928.5210.38%半導體
600360ST華微
4.000.19+4.99%8821.83萬3.49億3.873.814.003.8038.41億38.41億9.60億9.60億+21.21%+33.78%+15.61%+39.94%-34.94%-45.79%-44.59%0.30%9.19%40.82105.265.25%半導體
002049紫光國微
71.002.39+3.48%1.09億78.57億72.0068.6175.0068.63603.23億603.13億8.50億8.49億+46.27%+57.11%+53.12%+45.61%+15.29%-18.92%+6.33%0.96%12.80%32.1623.839.28%半導體
300831派瑞股份
17.130.33+1.96%5749.51萬9.91億15.9716.8018.9815.4054.82億31.60億3.20億1.84億+50.53%+55.44%+56.58%+64.43%+64.74%+48.98%+39.86%0.07%31.17%89.22248.2621.31%半導體
600584長電科技
39.300.44+1.13%1.65億66.63億39.9338.8642.0037.79703.24億703.24億17.89億17.89億+31.88%+41.47%+26.65%+25.88%+50.52%+21.30%+32.06%0.25%9.23%44.1147.8110.83%半導體
688396華潤微
56.700.12+0.21%3976.77萬23.94億56.0056.5865.0054.00750.43億750.43億13.24億13.24億+54.62%+66.81%+62.00%+52.62%+45.17%+2.78%+27.19%0.20%3.01%76.4250.7219.44%半導體
605111新潔能
37.78-0.15-0.40%5145.59萬19.77億37.9337.9340.5836.10156.91億156.91億4.15億4.15億+36.10%+42.30%+32.10%+27.38%+41.00%+52.72%+40.62%0.55%12.39%39.8948.5611.81%半導體
688711宏微科技
20.91-0.40-1.88%1841.05萬4.04億21.0021.3123.1820.1144.51億44.51億2.13億2.13億+64.52%+73.67%+60.85%+50.00%+2.46%-43.71%-29.32%0.31%8.65%79.2038.3014.41%半導體
600406國電南瑞
27.15-0.75-2.69%9023.23萬25.11億27.6327.9028.6426.932180.91億2167.79億80.33億79.84億+2.57%+4.14%+9.83%+9.52%+17.37%+22.90%+24.65%1.99%1.13%29.5130.376.13%電網設備
003031中瓷電子
49.26-1.92-3.75%772.54萬3.93億51.1851.1852.7248.58222.19億81.38億4.51億1.65億+31.25%+40.94%+28.75%+22.84%+5.95%-28.98%-21.49%0.57%4.68%46.6945.368.09%通信設備
000733振華科技
46.09-1.95-4.06%3420.06萬16.42億48.0048.0449.9345.95255.42億255.23億5.54億5.54億+31.91%+40.78%+27.18%+34.18%-3.81%-43.37%-20.16%2.42%6.18%16.259.528.29%軍工電子Ⅱ
600745聞泰科技
34.53-1.47-4.08%8274.62萬29.68億35.9836.0037.3933.88429.14億429.14億12.43億12.43億+28.99%+40.94%+35.94%+31.57%-3.70%-21.17%-18.15%0.36%6.66%605.7936.359.75%半導體
300506*ST名家
2.73-0.19-6.51%2930.00萬7916.61萬2.772.922.882.5518.99億15.73億6.96億5.76億+23.53%+46.77%+47.57%+59.65%-32.43%-59.62%-44.51%--5.08%虧損虧損11.30%裝修裝飾Ⅱ
603266天龍股份
16.92-1.18-6.52%1538.89萬2.74億18.1018.1018.5016.9233.65億33.65億1.99億1.99億+14.71%+22.52%+15.97%+10.01%-13.63%+26.36%-40.78%1.00%7.74%29.0730.168.73%汽車零部件
002594比亞迪
305.69-21.69-6.63%3259.19萬101.67億315.00327.38320.71300.508893.33億3553.52億29.09億11.62億+16.32%+18.29%+26.79%+26.37%+46.28%+25.25%+56.84%1.01%2.80%27.1829.606.17%乘用車
601616廣電電氣
3.16-0.25-7.33%2593.68萬8399.56萬3.373.413.373.1526.98億26.98億8.54億8.54億+10.88%+17.91%+14.91%+18.80%+5.33%-2.17%-11.24%2.22%3.04%92.94185.886.45%電網設備
601766中國中車
7.95-0.65-7.56%2.78億22.81億8.608.608.607.932281.56億1934.06億286.99億243.28億+5.72%+15.89%+15.05%+6.00%+21.56%+40.96%+57.11%2.52%1.15%18.3219.497.79%軌交設備Ⅱ
000581威孚高科
18.48-1.53-7.65%2641.30萬5.00億19.5820.0119.5818.34184.24億152.24億9.97億8.24億+9.03%+13.79%+15.79%+14.22%+14.21%+13.65%+31.06%6.60%3.21%10.0010.036.20%汽車零部件
601908京運通
2.99-0.26-8.00%7940.63萬2.47億3.253.253.262.9672.20億72.20億24.15億24.15億+27.78%+41.71%+31.72%+24.22%-22.88%-38.82%-34.39%0.43%3.29%虧損30.519.23%電力
603936博敏電子
8.46-0.74-8.04%4571.24萬4.00億9.009.209.058.3853.33億53.33億6.30億6.30億+18.65%+28.57%+19.32%+15.89%+0.48%-20.93%-18.81%0.24%7.25%虧損虧損7.28%元件
002249大洋電機
5.40-0.48-8.16%7619.40萬4.25億5.775.885.775.39130.51億97.57億24.17億18.07億+9.76%+14.41%+14.65%+20.00%+6.49%+6.27%+11.55%3.52%4.22%18.8820.696.46%電機Ⅱ
002334英威騰
6.72-0.65-8.82%3895.72萬2.72億7.257.377.256.6754.38億48.29億8.09億7.19億+16.87%+23.30%+20.21%+19.79%-14.94%-27.27%-22.49%0.89%5.42%21.0714.647.87%自動化設備
600104上汽集團
13.59-1.32-8.85%6930.04萬9.77億14.7014.9114.7013.591573.08億1573.08億115.75億115.75億+8.20%+15.37%+11.67%+4.42%-9.00%-6.75%+3.23%2.72%0.60%11.5311.157.45%乘用車
603960克來機電
19.60-1.93-8.96%2270.68萬4.63億21.1921.5321.1919.5951.55億51.39億2.63億2.62億+11.54%+17.70%+16.58%-0.42%-32.15%+31.31%+33.01%0.68%8.66%58.5155.687.43%自動化設備