IGBT

添加自選
  • 1298.288
  • +2.455+0.19%
未開盤 11/13 15:00 (北京)
1300.002最高價1281.130最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600104上汽集團
16.731.52+9.99%1.42億23.47億15.8415.2116.7315.811936.55億1936.55億115.75億115.75億+25.98%+26.93%+28.00%+25.09%+18.20%+18.20%+27.09%2.21%1.23%20.1613.726.05%乘用車
688711宏微科技
22.701.37+6.42%1224.80萬2.68億21.1321.3322.7921.1348.32億48.32億2.13億2.13億+21.33%+19.41%+33.69%+65.94%+33.93%-35.44%-23.27%0.28%5.75%139.2641.587.78%半導體
688022瀚川智能
13.950.54+4.03%1043.31萬1.45億13.4113.4114.4913.2124.54億24.54億1.76億1.76億+16.83%+21.62%+37.57%+20.88%-13.46%-38.08%-36.42%--5.93%虧損虧損9.55%專用設備
000581威孚高科
19.080.63+3.41%2529.54萬4.76億18.4818.4519.1018.44190.22億157.18億9.97億8.24億+5.41%+9.03%+7.49%+19.57%+9.74%+26.38%+37.39%6.39%3.07%10.6110.353.58%汽車零部件
600986浙文互聯
6.110.19+3.21%7208.24萬4.38億5.875.926.175.8690.88億80.80億14.87億13.22億+1.50%+17.27%+28.36%+53.13%+27.29%+9.89%+11.90%--5.45%38.6747.365.24%廣告營銷
600406國電南瑞
26.900.66+2.52%3442.73萬9.20億26.2426.2426.9926.212160.83億2147.83億80.33億79.84億+0.26%-0.04%+4.04%+14.98%+20.06%+22.35%+24.27%2.51%0.43%28.8330.092.97%電網設備
688551科威爾
33.760.78+2.37%149.12萬4978.05萬32.8832.9833.8832.5728.37億28.37億8402.40萬8402.40萬+10.76%+14.36%+18.33%+22.45%-8.86%-25.21%-40.25%1.78%1.78%30.3924.243.97%其他電源設備Ⅱ
601766中國中車
8.350.14+1.71%1.03億8.62億8.188.218.428.162396.36億2031.37億286.99億243.28億-3.58%-0.12%+3.21%+13.45%+20.84%+63.41%+65.02%2.40%0.43%18.7220.473.17%軌交設備Ⅱ
688261東微半導
54.200.87+1.63%404.64萬2.14億52.9853.3354.2351.7766.41億44.72億1.23億8251.56萬+8.94%+15.32%+21.14%+57.65%+43.07%-14.99%-15.59%0.25%4.90%170.4447.424.61%半導體
301499維科精密
29.450.36+1.24%523.42萬1.51億28.7029.0929.7327.8140.72億10.18億1.38億3456.37萬+9.07%+11.76%+11.98%+35.51%+28.82%-6.04%+0.71%0.57%15.14%71.4863.476.60%汽車零部件
003031中瓷電子
58.900.67+1.15%494.49萬2.90億57.8358.2359.5057.52265.67億97.31億4.51億1.65億+11.07%+16.29%+31.44%+49.15%+35.60%-13.17%-6.13%0.47%2.99%51.5354.243.40%通信設備
300831派瑞股份
16.950.15+0.89%1408.04萬2.36億16.7916.8016.9716.4454.24億31.27億3.20億1.84億+5.67%+5.94%+13.53%+65.37%+59.64%+39.87%+38.39%0.07%7.63%74.67245.653.16%半導體
300681英搏爾
25.190.22+0.88%1688.19萬4.13億24.3024.9725.4723.8264.44億44.43億2.56億1.76億+2.40%+13.88%+63.36%+107.33%+71.71%+24.58%+30.93%0.12%9.57%71.3678.236.61%汽車零部件
603936博敏電子
9.610.06+0.63%2902.05萬2.75億9.479.559.669.2960.58億60.58億6.30億6.30億+3.56%+6.90%+20.13%+33.84%+22.11%-8.13%-7.77%0.21%4.60%虧損虧損3.87%元件
002334英威騰
7.290.04+0.55%2171.47萬1.57億7.227.257.317.0858.99億52.38億8.09億7.19億+0.14%+7.84%+16.27%+25.47%+7.36%-10.33%-15.92%0.82%3.02%26.4115.883.17%自動化設備
002131利歐股份
2.080.01+0.48%1.71億3.55億2.062.072.112.04140.85億121.71億67.72億58.51億+2.97%+7.77%+23.81%+45.45%+10.04%-6.31%-7.56%1.44%2.93%虧損7.173.38%通用設備
603290斯達半導
111.600.47+0.42%736.73萬8.11億109.90111.13111.98108.04267.14億267.14億2.39億2.39億+15.22%+17.36%+22.70%+34.52%+19.85%-9.97%-12.91%1.02%3.08%39.5529.343.55%半導體
300594朗進科技
20.100.000.00%481.94萬9617.99萬20.1020.1020.3319.5518.47億18.29億9187.35萬9099.81萬+5.68%+6.07%+14.66%+38.81%+13.88%-3.41%-3.27%0.50%5.30%虧損虧損3.88%軌交設備Ⅱ
300623捷捷微電
40.96-0.03-0.07%3791.39萬15.28億40.4340.9941.0039.51317.94億274.53億7.76億6.70億-2.59%-0.15%+13.46%+132.60%+154.85%+132.97%+159.04%0.14%5.66%77.72145.253.64%半導體
002594比亞迪
300.57-0.24-0.08%1451.16萬43.27億298.00300.81301.33295.308744.38億3494.00億29.09億11.62億+0.07%-1.63%+3.72%+30.46%+38.84%+28.94%+54.22%1.03%1.25%25.7829.112.01%乘用車
002049紫光國微
74.64-0.24-0.32%3261.36萬24.12億74.1674.8875.7172.71634.16億634.05億8.50億8.49億+6.86%+11.89%+11.69%+49.97%+30.87%+0.52%+11.78%0.91%3.84%42.0025.064.01%半導體
002249大洋電機
5.75-0.02-0.35%5243.80萬3.00億5.855.775.855.64139.80億104.71億24.31億18.21億+0.35%+1.95%+11.00%+28.33%+12.27%+16.60%+20.25%3.30%2.88%18.2022.203.64%電機Ⅱ
601616廣電電氣
3.94-0.02-0.51%2217.50萬8674.47萬3.913.963.963.8633.63億33.63億8.54億8.54億+2.87%+4.23%+24.68%+40.21%+26.69%+21.98%+10.67%1.78%2.60%72.96231.762.53%電網設備
605111新潔能
38.25-0.23-0.60%1828.42萬6.91億38.2438.4838.2637.18158.86億158.86億4.15億4.15億+3.66%+7.96%+12.40%+26.50%+41.26%+33.65%+42.65%0.55%4.40%36.0849.162.81%半導體
688187時代電氣
51.13-0.32-0.62%704.23萬3.60億51.0151.4551.6850.80721.72億142.82億14.12億2.79億+0.77%+5.97%-0.08%-6.05%+8.26%+36.13%+43.83%1.53%2.52%20.3123.241.71%軌交設備Ⅱ
002129TCL中環
12.00-0.08-0.66%1.40億16.84億11.9212.0812.2611.72485.17億484.81億40.43億40.40億+3.09%-1.48%+32.74%+46.70%+17.41%-32.62%-21.98%2.17%3.48%虧損14.204.47%光伏設備
300373揚傑科技
50.03-0.35-0.69%1414.19萬7.01億49.8850.3850.1248.91271.84億271.24億5.43億5.42億+3.58%+6.45%+11.18%+28.44%+37.81%+32.76%+39.58%1.72%2.61%27.8729.432.40%半導體
600460士蘭微
33.03-0.27-0.81%1.06億34.61億33.3133.3033.7631.78549.64億549.64億16.64億16.64億+10.88%+11.85%+34.82%+63.35%+76.35%+36.04%+44.68%--6.37%300.27虧損5.95%半導體
603266天龍股份
20.05-0.18-0.89%662.12萬1.32億20.0120.2320.3519.6339.88億39.88億1.99億1.99億-3.37%+12.32%+18.64%+30.87%+3.83%-32.26%-29.82%0.85%3.33%37.2035.743.56%汽車零部件
688396華潤微
55.52-0.61-1.09%1155.35萬6.44億55.6856.1356.8654.68734.82億734.82億13.24億13.24億+9.18%+11.73%+14.19%+50.83%+45.01%+3.88%+24.55%0.20%0.87%79.6649.663.88%半導體

新聞