光刻膠

添加自選
  • 1064.738
  • +77.700+7.87%
休市中 10/18 15:00 (北京)
1091.067最高價981.910最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688502茂萊光學
159.8226.64+20.00%285.17萬4.18億137.31133.18159.82129.9084.38億25.93億5280.00萬1622.63萬+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%0.41%17.58%250.50180.5922.47%光學光電子
301036雙樂股份
61.2110.20+20.00%2142.48萬11.97億50.5351.0161.2149.5061.21億43.11億1.00億7043.56萬+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%0.98%30.42%58.30129.4122.96%化學制品
300623捷捷微電
42.087.01+19.99%1.50億58.23億34.7035.0742.0834.36309.23億282.04億7.35億6.70億+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%半導體
300786國林科技
16.152.69+19.99%3574.51萬5.37億13.6513.4616.1513.6529.72億23.69億1.84億1.47億+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%--24.37%虧損虧損18.57%環保設備Ⅱ
300293藍英裝備
32.404.31+15.34%8219.28萬25.17億28.2928.0933.7027.91109.65億90.83億3.38億2.80億+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%--29.32%虧損虧損20.61%專用設備
688167炬光科技
63.386.98+12.38%541.84萬3.29億56.3256.4065.4756.3057.27億43.59億9036.33萬6878.17萬+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%0.49%7.88%158.8563.2516.26%半導體
688019安集科技
143.0014.45+11.24%508.78萬7.06億128.86128.55148.88127.60184.77億184.77億1.29億1.29億+6.80%+19.21%+34.30%+17.29%+31.21%+12.03%+16.58%0.19%3.94%46.0045.8816.55%電子化學品Ⅱ
300260新萊應材
25.542.39+10.32%3068.08萬7.60億23.3623.1527.0123.36104.15億73.46億4.08億2.88億+13.01%+25.38%+51.03%+31.18%+8.36%-32.49%-15.90%0.23%10.67%39.1744.1915.77%通用設備
000859國風新材
5.280.48+10.00%1.09億5.27億4.624.805.284.5747.31億47.30億8.96億8.96億+36.79%+42.70%+60.98%+73.11%+47.49%-1.68%-0.56%--12.13%虧損虧損14.79%塑料
300655晶瑞電材
10.840.98+9.94%1.94億20.23億9.679.8611.609.58114.85億102.98億10.60億9.50億+26.64%+47.89%+69.11%+56.20%+54.59%+1.38%+11.73%0.26%20.47%虧損774.2920.49%電子化學品Ⅱ
688549中巨芯-U
7.340.66+9.88%5197.03萬3.69億6.726.687.596.60108.43億42.41億14.77億5.78億+6.38%+26.55%+40.34%+14.69%+24.41%-24.80%-12.31%0.14%9.00%611.67815.5614.82%電子化學品Ⅱ
300346南大光電
43.033.60+9.13%8163.03萬34.31億39.4439.4346.1239.20233.72億220.90億5.43億5.13億+17.50%+42.15%+59.90%+45.13%+85.27%+42.89%+56.33%0.20%15.90%98.24110.6217.55%電子化學品Ⅱ
300576容大感光
53.354.36+8.90%4892.40萬25.44億48.9948.9956.9847.88157.76億97.91億2.96億1.84億+20.21%+50.88%+65.94%+38.57%+88.66%+43.62%+63.38%0.12%26.66%140.03184.6018.58%電子化學品Ⅱ
300054鼎龍股份
27.732.21+8.66%4689.44萬12.78億25.6025.5228.6525.39260.19億201.92億9.38億7.28億+4.52%+32.05%+44.65%+24.29%+33.90%+32.30%+14.59%--6.44%75.56117.0012.77%電子化學品Ⅱ
688720艾森股份
42.883.33+8.42%448.22萬1.88億39.0039.5544.3939.0037.79億7.59億8813.33萬1769.94萬+16.05%+27.51%+36.58%+11.28%+45.43%+54.05%-28.61%0.45%25.32%107.20115.5813.63%半導體
688630芯碁微裝
66.765.17+8.39%534.66萬3.50億62.8061.5969.5061.5087.74億87.74億1.31億1.31億+12.75%+19.26%+31.78%+10.33%+23.05%+2.70%-21.06%1.20%4.07%42.3148.9412.99%專用設備
300637揚帆新材
12.400.96+8.39%4806.56萬5.78億11.1411.4412.9711.1429.11億29.05億2.35億2.34億+21.69%+24.50%+37.02%+53.66%+79.97%+27.44%+19.12%--20.51%虧損虧損16.00%化學制品
688268華特氣體
55.634.08+7.91%388.52萬2.13億51.5551.5558.4851.1566.97億66.88億1.20億1.20億+9.27%+18.64%+31.76%+9.81%+26.63%-17.22%-16.82%0.90%3.23%34.7739.1514.22%電子化學品Ⅱ
300236上海新陽
38.632.78+7.75%1420.74萬5.37億35.6635.8539.6635.55121.06億107.55億3.13億2.78億+8.54%+22.83%+32.57%+22.44%+21.39%+6.74%+10.30%0.52%5.10%87.2072.6111.46%電子化學品Ⅱ
301421波長光電
60.974.35+7.68%2086.09萬12.54億55.1856.6265.8854.3070.55億28.23億1.16億4630.85萬+25.40%+47.06%+92.94%+47.99%+63.99%-1.99%-1.76%0.61%45.05%145.86130.2820.45%光學光電子
002409雅克科技
62.624.45+7.65%1940.29萬11.92億58.5858.1763.9858.34298.03億199.46億4.76億3.19億+6.41%+12.22%+23.80%-4.51%+10.09%-2.03%+13.75%1.09%6.09%39.3351.419.70%半導體
300398飛凱材料
15.601.03+7.07%3749.21萬5.73億14.5114.5716.0814.4882.47億81.96億5.29億5.25億+11.67%+25.71%+42.73%+31.42%+48.57%-2.07%-0.51%0.51%7.14%141.8273.2410.98%電子化學品Ⅱ
300905寶麗迪
33.652.20+7.00%2393.01萬7.87億30.7031.4535.5630.4859.84億41.89億1.78億1.24億+23.03%+25.51%+18.07%+38.36%+25.37%+69.69%+78.23%1.49%19.22%52.4160.2016.15%化學纖維
300429強力新材
14.790.96+6.94%9601.21萬13.79億13.7013.8315.3013.5176.21億55.85億5.15億3.78億+20.73%+39.27%+52.79%+27.94%+57.68%+38.87%+15.01%--25.43%虧損虧損12.94%電子化學品Ⅱ
688195騰景科技
31.081.94+6.66%832.85萬2.55億29.1629.1431.8328.9440.20億40.20億1.29億1.29億+11.40%+26.60%+37.83%+33.73%+22.12%-15.29%-13.40%0.32%6.44%60.9496.529.92%光學光電子
300721怡達股份
14.900.90+6.43%2419.40萬3.48億13.8014.0015.9613.6324.56億20.44億1.65億1.37億+19.49%+25.53%+38.09%+8.84%+58.01%-6.76%+0.47%0.67%17.64%87.13虧損16.64%化學制品
002453華軟科技
5.200.31+6.34%4908.85萬2.51億4.864.895.304.8042.24億31.77億8.12億6.11億+10.87%+11.35%+50.29%+29.35%-1.33%-56.27%-53.98%--8.04%虧損虧損10.23%化學制品
688181八億時空
20.261.15+6.02%412.33萬8199.08萬19.1419.1120.5519.0927.25億27.25億1.34億1.34億+7.31%+15.64%+27.10%+18.27%+18.00%-26.40%-24.74%0.40%3.07%26.4825.527.64%光學光電子
603306華懋科技
23.531.32+5.94%3131.22萬7.22億21.9522.2123.9621.9576.81億76.81億3.26億3.26億+12.80%+19.32%+24.96%+28.44%+13.84%-24.87%-12.59%0.85%9.59%25.8331.759.05%汽車零部件
002008大族激光
23.981.32+5.83%5521.01萬13.01億22.6622.6624.5222.60252.32億234.83億10.52億9.79億+2.92%+12.11%+27.96%+10.41%+27.88%+4.80%+16.85%0.83%5.64%15.6230.748.47%自動化設備

新聞