半導體產業

添加自選
  • 1152.887
  • -17.201-1.47%
已收盤 10/09 15:00 (北京)
1226.080最高價1114.666最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300623捷捷微電
36.296.05+20.01%1.22億43.39億33.0030.2436.2932.12266.68億243.23億7.35億6.70億+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%0.16%18.22%79.06121.7813.79%半導體
301611珂瑪科技
59.9910.00+20.00%665.90萬3.99億59.9949.9959.9959.99261.56億33.83億4.36億5639.81萬+95.92%+103.42%+99.17%+649.88%+649.88%+649.88%+649.88%--11.81%139.84319.100.00%半導體
688721龍圖光罩
49.458.24+20.00%1263.70萬5.95億42.0041.2149.4541.2166.02億12.41億1.34億2509.53萬+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%--50.36%71.1578.9920.00%半導體
300077國民技術
19.343.22+19.98%2647.32萬5.12億19.3416.1219.3419.34112.78億109.46億5.83億5.66億+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%--4.68%虧損虧損0.00%半導體
688593新相微
18.143.02+19.97%3150.64萬5.57億17.0015.1218.1415.5683.36億57.87億4.60億3.19億+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%0.21%9.88%虧損302.3317.06%半導體
688981中芯國際
83.8911.90+16.53%3.48億282.55億72.1971.9986.3970.506687.40億1668.03億79.72億19.88億+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%半導體
300046台基股份
29.034.09+16.40%8715.61萬24.37億24.9424.9429.9323.9068.67億68.67億2.37億2.37億+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%半導體
688126滬硅產業
26.023.24+14.22%1.64億43.02億24.0022.7827.3423.00714.82億707.82億27.47億27.20億+79.82%+95.79%+83.50%+81.20%+92.03%+27.93%+50.58%0.15%6.03%虧損382.6519.05%半導體
300287飛利信
5.190.57+12.34%4.48億23.30億4.704.625.544.6274.49億68.03億14.35億13.11億+77.74%+87.36%+135.91%+153.17%+72.43%+40.65%+29.10%--34.21%虧損虧損19.91%IT服務Ⅱ
688536思瑞浦
136.0014.85+12.26%1083.20萬14.52億122.00121.15145.00114.88180.34億180.34億1.33億1.33億+81.16%+88.68%+80.44%+59.61%+41.42%-29.96%-7.04%--8.17%虧損虧損24.86%半導體
688385復旦微電
47.505.07+11.95%4990.89萬23.68億42.3842.4350.9040.98389.05億254.00億8.19億5.35億+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%0.21%9.33%62.9154.1023.38%半導體
688261東微半導
54.605.59+11.41%1518.60萬8.20億49.9949.0158.6649.0166.90億45.05億1.23億8251.56萬+78.90%+93.55%+83.71%+43.99%+25.37%-21.45%-14.97%0.25%18.40%117.6747.7719.69%半導體
300493潤欣科技
16.331.64+11.16%1.18億19.46億14.9814.6917.6314.5383.70億81.81億5.13億5.01億+66.80%+86.63%+80.64%+126.33%+132.79%+105.80%+92.91%0.28%23.49%209.36233.2921.10%其他電子Ⅱ
600460士蘭微
27.372.49+10.01%1.99億53.84億27.3524.8827.3725.38455.46億455.46億16.64億16.64億+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%虧損虧損8.00%半導體
002983芯瑞達
24.312.21+10.00%1785.60萬4.20億23.0022.1024.3122.1054.28億31.14億2.23億1.28億+36.65%+42.92%+49.32%+61.74%+24.15%+22.07%-4.42%1.20%13.94%40.9932.6310.00%光學光電子
688521芯原股份
47.204.02+9.31%4054.94萬19.25億42.8843.1851.6041.50235.96億232.67億5.00億4.93億+75.73%+88.50%+77.78%+53.05%+45.95%-22.81%-5.52%--8.23%虧損虧損23.39%半導體
600171上海貝嶺
30.452.48+8.87%1.85億55.10億28.7827.9730.7726.80215.87億215.87億7.09億7.09億+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11虧損14.19%半導體
300671富滿微
47.073.82+8.83%3988.03萬19.31億43.3043.2551.8042.83102.48億102.13億2.18億2.17億+80.48%+89.49%+80.28%+67.27%+94.91%+38.48%+45.59%--18.38%虧損虧損20.74%半導體
603160匯頂科技
83.606.64+8.63%3057.95萬25.35億81.8076.9684.6677.41383.11億383.11億4.58億4.58億+44.69%+46.72%+36.60%+25.53%+44.86%+33.84%+21.30%0.22%6.67%61.97232.229.42%半導體
603290斯達半導
108.508.12+8.09%2386.81萬25.70億108.00100.38110.42100.00259.72億259.72億2.39億2.39億+50.53%+59.44%+51.96%+44.53%+0.20%-16.55%-15.33%1.05%9.97%34.3928.5210.38%半導體
688209英集芯
17.961.29+7.74%3591.47萬6.43億16.9716.6719.5616.0176.29億52.88億4.25億2.94億+67.07%+77.47%+61.66%+63.42%+38.77%+14.23%+0.72%0.16%12.20%115.13260.2921.30%半導體
688595芯海科技
41.882.83+7.25%1407.41萬5.74億39.8039.0545.5936.0059.65億59.65億1.42億1.42億+73.56%+88.73%+69.21%+54.14%+36.28%+46.95%-3.28%--9.88%虧損虧損24.56%半導體
688256寒武紀-U
371.5024.51+7.06%2967.64萬108.98億349.00346.99415.00302.321550.85億1550.85億4.17億4.17億+67.33%+76.90%+47.34%+92.99%+135.78%+193.00%+175.27%--7.11%虧損虧損32.47%半導體
300458全志科技
36.452.37+6.95%1.22億45.19億35.0034.0840.2832.40230.85億188.72億6.33億5.18億+74.65%+78.07%+73.16%+59.59%+93.78%+54.19%+61.71%0.41%23.53%145.221012.5023.12%半導體
688041海光信息
131.007.06+5.70%7809.65萬103.87億120.19123.94148.70118.003044.88億1161.39億23.24億8.87億+66.35%+75.30%+68.23%+84.56%+73.10%+152.12%+84.85%0.08%8.81%211.63241.2524.77%半導體
603688石英股份
34.761.76+5.33%4645.16萬16.03億33.8733.0035.7832.41188.29億188.29億5.42億5.42億+45.68%+57.00%+50.54%+33.08%-41.26%-40.31%-35.81%10.94%8.58%6.573.7410.21%非金屬材料Ⅱ
002971和遠氣體
20.281.01+5.24%1050.49萬2.03億18.4719.2721.0817.3442.18億32.90億2.08億1.62億+34.04%+39.19%+31.77%+18.67%-8.46%+15.73%-4.55%0.38%6.48%48.0650.3219.41%化學制品
300782卓勝微
117.295.82+5.22%5341.53萬64.21億109.00111.47131.00105.00626.95億524.96億5.35億4.48億+82.38%+98.46%+85.73%+64.73%+22.44%-4.62%-16.68%0.19%11.94%56.4755.8523.33%半導體
600360ST華微
4.000.19+4.99%8821.83萬3.49億3.873.814.003.8038.41億38.41億9.60億9.60億+21.21%+33.78%+15.61%+39.94%-34.94%-45.79%-44.59%0.30%9.19%40.82105.265.25%半導體
600895張江高科
27.561.30+4.95%1.79億49.26億26.3026.2628.8924.98426.82億426.82億15.49億15.49億+32.06%+43.77%+63.37%+60.61%+45.90%+23.04%+44.22%0.69%11.54%51.9045.0314.89%房地產開發