租售同權

添加自選
  • 836.277
  • +5.468+0.66%
休市中 10/11 15:00 (北京)
851.310最高價816.803最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002208合肥城建
7.050.49+7.47%6635.37萬4.55億6.336.567.166.3356.63億56.57億8.03億8.02億+5.38%+58.07%+61.33%+63.01%+34.67%+4.68%+11.46%1.21%8.27%90.3825.8212.65%房地產開發
600048保利發展
10.250.22+2.19%2.82億28.65億9.9610.0310.409.761226.97億1226.97億119.70億119.70億+2.19%+27.33%+33.12%+26.33%+32.03%-20.26%+7.97%4.00%2.36%16.8910.176.38%房地產開發
600325華髮股份
6.700.13+1.98%7247.47萬4.83億6.576.576.866.43184.39億172.27億27.52億25.71億-0.74%+22.26%+21.38%+12.79%+11.30%-27.09%-2.05%5.52%2.82%15.6910.036.55%房地產開發
000560我愛我家
3.390.06+1.80%2.91億9.78億3.263.333.493.1879.85億76.45億23.56億22.55億-0.29%+20.21%+40.08%+50.67%+72.08%+14.53%+50.67%--12.92%虧損虧損9.31%房地產服務
002244濱江集團
9.920.16+1.64%6796.71萬6.75億9.639.7610.199.60308.66億266.09億31.11億26.82億-4.25%+13.76%+20.98%+29.00%+61.83%-0.20%+38.16%0.91%2.53%14.9812.206.05%房地產開發
001979招商蛇口
10.630.17+1.63%1.44億15.20億10.3310.4610.8910.28963.17億884.69億90.61億83.23億-5.26%+10.96%+20.80%+27.15%+31.07%-14.48%+15.42%3.01%1.73%17.2615.255.83%房地產開發
002305南國置業
1.880.01+0.53%8060.39萬1.52億1.871.871.921.8532.60億32.60億17.34億17.34億-6.00%+15.34%+26.17%+28.77%+21.29%-23.27%-8.74%--4.65%虧損虧損3.74%房地產開發
300947德必集團
18.200.03+0.17%1031.32萬1.92億18.4018.1719.3317.9127.96億27.95億1.54億1.54億+3.12%+32.08%+35.32%+14.04%+60.49%+21.90%+16.00%--6.72%70.5484.267.82%一般零售
000863三湘印象
3.54-0.03-0.84%3043.24萬1.09億3.533.573.663.5041.80億41.19億11.81億11.64億-3.80%+6.95%+8.92%-5.35%+10.97%-0.56%-10.38%--2.62%76.963540.004.48%房地產開發
000090天健集團
4.00-0.05-1.23%4022.98萬1.62億4.064.054.113.9574.74億74.74億18.69億18.68億-3.15%+17.65%+19.76%+8.99%-4.99%-33.44%-8.05%6.25%2.15%9.014.933.95%房地產開發
600604市北高新
4.10-0.07-1.68%1621.33萬6731.43萬4.194.174.244.0576.81億57.71億18.73億14.07億-2.38%+9.63%+20.23%+24.24%+1.23%-16.67%-11.45%--1.15%虧損虧損4.56%房地產開發
000838財信發展
2.50-0.06-2.34%2613.23萬6607.84萬2.542.562.602.4627.51億26.34億11.00億10.54億-6.02%+10.13%+16.82%+15.74%-23.31%-27.33%-31.88%--2.48%虧損虧損5.47%房地產開發
002574明牌珠寶
4.54-0.13-2.78%769.00萬3536.83萬4.654.674.704.4923.97億23.97億5.28億5.28億-0.44%+14.07%+12.94%+16.11%-25.82%-25.82%-23.05%2.20%1.46%22.7015.084.50%飾品
300295三六五網
16.14-0.48-2.89%2925.82萬4.86億16.9516.6217.2615.6230.80億27.04億1.91億1.68億+3.99%+53.13%+62.70%+86.37%+78.34%+21.63%+30.90%--17.46%虧損虧損9.87%數字媒體
002285世聯行
2.31-0.08-3.35%8916.39萬2.13億2.362.392.472.2746.03億45.63億19.93億19.75億-4.94%+16.08%+30.51%+52.98%+26.92%-17.50%-4.15%--4.51%虧損虧損8.37%房地產服務
002377國創高新
1.98-0.07-3.41%2102.55萬4228.67萬2.062.052.061.9718.14億17.95億9.16億9.07億+1.54%+14.45%+14.45%+11.86%-22.96%-27.47%-21.74%--2.32%虧損虧損4.39%煉化及貿易
300621維業股份
8.42-0.36-4.10%405.07萬3456.06萬8.688.788.828.3117.52億16.52億2.08億1.96億+1.08%+15.18%+15.82%+16.14%+4.08%-15.46%-26.66%0.12%2.07%129.54221.585.81%裝修裝飾Ⅱ
000056皇庭國際
2.07-0.10-4.61%4941.14萬1.04億2.172.172.202.0425.05億18.71億12.10億9.04億-2.82%+15.00%+22.49%+25.45%-19.14%-32.35%-44.05%--5.47%虧損虧損7.37%房地產服務
600895張江高科
23.68-1.49-5.92%8367.57萬19.97億24.5025.1724.5323.30366.73億366.73億15.49億15.49億+8.87%+13.90%+40.20%+31.85%+30.32%+8.92%+23.91%1.02%5.40%44.6038.694.89%房地產開發

新聞