002647*ST仁東
4.590.22+5.03%2871.15萬1.30億4.404.374.594.4025.70億25.70億5.60億5.60億-14.37%-24.01%-39.12%-27.83%+44.79%-32.60%-22.73%--5.13%虧損虧損4.35%多元金融
688590新致軟件
14.000.35+2.56%919.41萬1.26億13.3613.6514.1513.0337.13億37.13億2.65億2.65億-1.48%-20.68%-22.68%-6.14%+23.50%-37.80%-12.66%0.82%3.47%65.1254.058.21%軟件開發
300465高偉達
15.200.33+2.22%3898.22萬5.79億14.3514.8715.2814.1467.45億67.45億4.44億4.44億+0.86%-19.53%-21.97%+5.56%+129.61%+52.15%-17.21%--8.79%214.08233.857.67%軟件開發
688201信安世紀
8.000.16+2.04%490.91萬3868.44萬7.847.848.097.5825.37億24.20億3.17億3.03億-0.25%-15.34%-25.09%-27.01%+12.83%-39.95%-9.40%0.25%1.62%虧損228.576.51%軟件開發
301208中亦科技
29.830.57+1.95%343.92萬1.01億28.8829.2630.0028.0135.80億13.14億1.20億4404.91萬-3.31%-17.53%-22.58%-33.61%+21.95%-7.38%-22.62%1.09%7.81%29.8624.476.80%IT服務Ⅱ
002153石基信息
6.470.11+1.73%957.45萬6112.26萬6.306.366.526.19176.58億103.50億27.29億16.00億-0.46%-14.42%-21.67%-11.73%+19.81%-33.50%-9.38%0.15%0.60%虧損虧損5.19%軟件開發
300468四方精創
14.580.24+1.67%1837.57萬2.63億14.0014.3414.6613.8577.37億77.11億5.31億5.29億+1.25%-14.94%-28.46%-40.97%+71.93%+35.13%-10.55%0.41%3.48%208.29163.825.65%軟件開發
300773拉卡拉
16.060.26+1.65%1163.00萬1.85億15.6315.8016.1815.50126.57億117.93億7.88億7.34億-0.50%-14.07%-20.61%-31.69%+36.68%+6.08%-9.27%5.60%1.58%36.2527.644.30%多元金融
000948南天信息
15.440.24+1.58%823.75萬1.26億15.1415.2015.4914.8260.79億59.59億3.94億3.86億+0.19%-11.62%-18.00%-19.96%+26.25%+3.28%-7.71%0.78%2.13%38.2238.994.41%軟件開發
300663科藍軟件
15.500.23+1.51%1357.22萬2.07億15.1515.2715.5814.8074.16億66.40億4.78億4.28億+1.84%-14.93%-27.57%-40.61%+61.80%+9.62%-10.71%--3.17%虧損虧損5.11%軟件開發
003029吉大正元
20.280.29+1.45%253.56萬5074.57萬19.7819.9920.3619.3139.27億34.66億1.94億1.71億+2.68%-12.66%-22.45%-7.52%+25.11%+2.89%-7.06%--1.48%虧損虧損5.25%軟件開發
300872天陽科技
13.700.19+1.41%917.08萬1.25億13.4113.5113.7513.3563.33億54.28億4.62億3.96億-2.35%-22.42%-18.69%-25.34%+9.95%+0.51%-13.02%0.36%2.32%45.0754.152.96%IT服務Ⅱ
300130新國都
19.740.27+1.39%875.22萬1.71億19.2019.4719.8818.96111.90億85.64億5.67億4.34億-0.70%-15.28%-19.66%-29.78%+28.18%-15.39%-8.86%4.41%2.02%22.3814.824.73%計算機設備
300180華峰超纖
5.900.08+1.37%3656.11萬2.13億5.765.825.935.66103.90億87.65億17.61億14.86億+1.37%-12.20%-26.71%-38.48%+61.64%+33.48%-6.35%--2.46%虧損虧損4.64%塑料
300339潤和軟件
45.670.61+1.35%3793.67萬17.11億44.6745.0645.9943.85363.72億355.17億7.96億7.78億+3.33%-13.77%-24.95%-27.45%+127.67%+75.79%-8.71%--4.88%206.65221.704.75%IT服務Ⅱ
000617中油資本
6.440.08+1.26%4835.24萬3.10億6.356.366.476.30814.15億814.15億126.42億126.42億-1.68%-9.30%-10.56%-20.00%+21.05%+23.30%-5.71%2.75%0.38%20.3216.512.67%多元金融
300542新晨科技
18.790.23+1.24%565.81萬1.05億18.5518.5618.9617.8256.10億46.30億2.99億2.46億+2.18%-14.82%-28.64%-28.17%+64.54%+43.59%-8.52%0.07%2.30%147.95154.026.14%軟件開發
002987京北方
13.050.15+1.16%728.70萬9411.70萬12.7812.9013.0912.6080.81億78.56億6.19億6.02億-0.84%-11.65%-18.18%-19.39%+37.95%-0.76%-8.29%0.93%1.21%24.9023.263.80%軟件開發
600850電科數字
20.830.23+1.12%722.62萬1.49億20.4020.6020.9620.18142.81億127.71億6.86億6.13億+0.10%-10.49%-13.53%-6.72%+20.96%-2.21%-12.85%2.16%1.18%27.4128.733.79%IT服務Ⅱ
300541先進數通
10.600.11+1.05%1977.13萬2.07億10.3210.4910.7010.1145.58億38.71億4.30億3.65億-5.78%-22.34%-22.12%-25.40%+33.17%-9.76%-21.77%0.87%5.41%51.7128.885.62%IT服務Ⅱ
300674宇信科技
17.680.16+0.91%1119.03萬1.97億17.4617.5217.8417.20124.48億124.32億7.04億7.03億-0.95%-13.12%-17.00%-32.80%+68.54%+9.92%-9.43%1.13%1.59%29.0838.193.65%IT服務Ⅱ
002065東華軟件
6.640.06+0.91%3712.58萬2.45億6.586.586.696.43212.84億193.09億32.05億29.08億+2.00%-12.29%-19.71%+10.85%+51.25%+8.50%-8.54%0.75%1.28%54.4348.473.95%IT服務Ⅱ
300379東方通
13.580.12+0.89%1504.60萬2.01億13.2713.4613.6812.9775.77億71.52億5.58億5.27億+0.97%-15.02%-27.53%-27.61%+78.68%-25.71%-10.01%--2.86%虧損虧損5.28%軟件開發
002152廣電運通
10.670.07+0.66%1607.11萬1.70億10.5210.6010.7110.43264.98億264.84億24.83億24.82億-0.93%-12.83%-15.45%-9.96%+7.13%-11.53%-8.49%1.87%0.65%29.5627.152.64%計算機設備
301236軟通動力
52.590.30+0.57%2387.41萬12.42億51.4152.2952.9650.90501.15億357.78億9.53億6.80億+1.41%-14.65%-15.45%-26.54%+57.46%+14.28%-10.42%0.34%3.51%194.7893.913.94%IT服務Ⅱ
300047天源迪科
10.700.06+0.56%1880.29萬1.99億10.4510.6410.8010.2568.24億58.82億6.38億5.50億0.00%-13.01%-23.46%-29.70%+69.57%+22.50%-8.94%0.14%3.42%274.36243.185.17%軟件開發
000555神州信息
9.850.05+0.51%1307.11萬1.28億9.709.809.949.4896.11億95.77億9.76億9.72億-1.99%-17.57%-25.38%-13.22%+15.47%-12.51%-12.05%0.32%1.34%4925.0046.464.69%IT服務Ⅱ
300079數碼視訊
4.930.02+0.41%2564.45萬1.25億4.854.914.944.7370.38億63.18億14.28億12.81億-1.00%-13.36%-26.31%-13.51%+25.13%-13.20%-8.87%0.20%2.00%1232.50379.234.28%IT服務Ⅱ
002537海聯金匯
5.220.02+0.38%1192.53萬6180.47萬5.155.205.255.0861.28億61.28億11.74億11.74億-3.33%-13.58%-23.57%-25.75%+1.56%-21.62%-9.22%--1.02%348.00121.403.27%汽車零部件
600036招商銀行
39.070.09+0.23%6063.23萬23.61億38.9338.9839.1538.549853.39億8059.73億252.20億206.29億+0.05%-0.69%+4.75%+0.05%+14.68%+51.15%-0.59%5.05%0.29%6.756.721.57%股份制銀行Ⅱ