互聯網保險

添加自選
  • 1553.666
  • +114.635+7.97%
未開盤 11/07 15:00 (北京)
1553.666最高價1420.025最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300399天利科技
26.183.67+16.30%4445.39萬10.62億21.9122.5127.0121.5251.73億51.73億1.98億1.98億+26.60%+17.29%+33.91%+152.22%+187.06%+107.45%+89.71%0.15%22.50%141.51134.9524.39%IT服務Ⅱ
300059東方財富
30.003.56+13.46%21.39億597.17億25.7526.4430.0025.754735.66億4007.78億157.86億133.59億+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%0.13%16.01%59.0657.8016.07%證券Ⅱ
002437譽衡藥業
2.700.25+10.20%2.15億5.61億2.432.452.702.4161.55億59.15億22.80億21.91億+12.97%+18.42%+23.85%+39.90%+25.58%+22.17%+7.57%--9.81%77.1450.9411.84%化學制藥
000627天茂集團
4.280.39+10.03%3.53億14.28億3.813.894.283.77211.46億194.85億49.41億45.53億+19.55%+13.53%+29.70%+135.16%+88.55%+38.06%+50.70%--7.75%虧損虧損13.11%保險Ⅱ
601336新華保險
56.495.14+10.01%6181.57萬32.93億50.3651.3556.4950.241762.23億1178.06億31.20億20.85億+17.66%+14.82%+9.20%+92.08%+77.92%+64.84%+86.56%1.50%2.96%8.8820.2312.17%保險Ⅱ
300085銀之傑
57.063.29+6.12%1.49億80.95億51.6653.7759.4950.50403.21億362.25億7.07億6.35億-2.38%+42.12%+51.11%+563.49%+507.02%+347.18%+298.46%--23.48%虧損虧損16.72%軟件開發
601318中國平安
60.843.35+5.83%1.86億110.56億57.0057.4961.0056.901.11萬億6548.00億182.10億107.63億+8.80%+4.72%+5.66%+52.18%+51.18%+40.53%+60.56%3.99%1.73%9.4512.937.13%保險Ⅱ
002670國盛金控
12.650.67+5.59%9207.26萬11.36億11.7911.9812.7511.78244.79億205.35億19.35億16.23億+10.10%+11.75%+11.45%+30.14%+6.21%+24.63%+35.73%--5.67%4216.67虧損8.10%證券Ⅱ
002024ST易購
1.950.09+4.84%6051.01萬1.16億1.851.861.951.83180.66億179.37億92.65億91.98億+4.84%+21.88%+27.45%+48.85%+31.76%+5.98%+10.17%--0.66%虧損虧損6.45%互聯網電商
300061旗天科技
17.690.72+4.24%7478.96萬12.91億16.4816.9717.9916.48116.58億109.77億6.59億6.21億-10.75%+28.10%+46.44%+192.88%+346.72%+194.34%+201.88%--12.05%虧損虧損8.90%廣告營銷
002029七匹狼
6.260.23+3.81%1811.80萬1.12億6.006.036.355.9744.13億41.65億7.05億6.65億+3.99%+5.21%+4.68%+22.50%+11.79%+5.03%+11.59%1.92%2.72%14.5216.346.30%服裝家紡
300253衛寧健康
8.030.29+3.75%6717.82萬5.26億7.697.748.047.61173.50億149.51億21.61億18.62億+2.03%+4.42%+9.10%+44.68%+22.59%+9.10%+11.99%0.25%3.61%48.0848.375.56%軟件開發
002403愛仕達
10.800.31+2.96%6802.93萬7.34億11.5410.4911.5410.1836.79億32.09億3.41億2.97億+31.87%+41.73%+47.54%+68.22%+39.53%+33.66%+26.17%--22.89%虧損虧損12.97%小家電
600446金證股份
16.700.41+2.52%7373.19萬11.97億15.8516.2916.9215.69158.03億158.03億9.46億9.46億+12.46%+20.32%+22.79%+72.88%+53.63%+37.11%+45.09%0.36%7.79%74.2242.827.55%IT服務Ⅱ
600100同方股份
8.120.10+1.25%1.21億9.74億7.938.028.167.86272.04億272.04億33.50億33.50億-4.81%+12.00%+28.48%+65.38%+41.71%-5.91%+10.48%--3.61%虧損虧損3.74%計算機設備
002315焦點科技
32.06-0.07-0.22%1095.55萬3.46億31.9832.1332.1231.08101.71億64.79億3.17億2.02億+7.30%+10.17%+13.41%+30.38%-1.05%+25.23%+1.52%4.83%5.42%23.1626.853.24%互聯網電商

新聞