低價股

添加自選
  • 997.078
  • -12.956-1.28%
已收盤 01/22 15:00 (北京)
1006.712最高價994.049最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300117*ST嘉寓
1.080.18+20.00%9813.33萬1.01億0.890.901.080.877.74億7.74億7.17億7.17億+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%虧損虧損23.33%專業工程
000882華聯股份
3.100.28+9.93%8.38億25.19億2.892.823.102.8184.86億84.80億27.37億27.36億+30.25%+27.05%+47.62%+79.19%+176.79%+81.29%+49.04%--30.63%344.44310.0010.28%一般零售
601718際華集團
2.860.15+5.54%1.49億4.24億2.712.712.982.65125.60億125.60億43.92億43.92億+5.54%+6.32%-3.70%+0.70%+20.17%+2.51%+0.70%1.05%3.40%408.5768.1012.18%服裝家紡
002656*ST摩登
1.860.09+5.08%123.06萬228.89萬1.861.771.861.8613.25億11.34億7.13億6.09億+27.40%+34.78%+73.83%+28.28%+61.74%-3.13%+40.91%--0.20%虧損虧損0.00%服裝家紡
600365ST通葡
2.690.13+5.08%516.43萬1361.70萬2.552.562.692.5411.50億11.26億4.27億4.19億+5.08%-1.47%-11.22%-1.10%+17.47%-25.69%-9.12%--1.23%虧損虧損5.86%互聯網電商
300020*ST銀江
2.900.14+5.07%4564.56萬1.30億2.752.762.952.6523.05億22.23億7.95億7.67億-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%虧損虧損10.87%IT服務Ⅱ
600289*ST信通
2.510.12+5.02%63.84萬160.24萬2.512.392.512.5115.84億14.20億6.31億5.66億+27.41%+45.09%+54.94%+100.80%+91.60%-6.34%+40.22%--0.11%虧損虧損0.00%通信服務
603023*ST威帝
2.960.14+4.96%1391.78萬4042.20萬2.822.822.962.7816.52億16.52億5.58億5.58億+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%虧損虧損6.38%汽車零部件
600777ST新潮
2.580.12+4.88%748.14萬1930.21萬2.582.462.582.58175.45億164.25億68.00億63.66億+21.13%+26.47%+16.74%+24.64%+44.13%-15.41%+16.22%--0.12%7.396.750.00%油氣開採Ⅱ
600568ST中珠
1.310.06+4.80%2486.60萬3231.62萬1.251.251.311.2426.11億21.86億19.93億16.69億+1.55%0.00%-5.76%+5.65%+1.55%-22.02%+0.77%--1.49%虧損虧損5.60%醫療服務
300108*ST吉藥
1.230.05+4.24%1.41億1.68億1.111.181.320.958.19億8.07億6.66億6.56億-10.22%+7.89%-24.07%-49.59%-16.33%-61.92%-3.91%--21.51%虧損虧損31.36%中藥Ⅱ
300300ST峽創
2.780.09+3.35%1834.17萬4980.45萬2.662.692.852.6118.54億18.54億6.67億6.67億+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%--2.75%虧損虧損8.92%IT服務Ⅱ
000711*ST京藍
1.560.05+3.31%3808.13萬5831.85萬1.511.511.571.4944.57億35.65億28.57億22.85億+4.70%+12.23%-8.77%-7.69%-4.88%-21.61%-3.11%--1.67%2.544.225.30%環境治理
600165*ST寧科
2.830.09+3.28%2098.49萬5868.67萬2.762.742.852.7219.38億19.38億6.85億6.85億+9.69%+29.82%+31.63%+42.21%+31.63%-12.65%+16.46%--3.06%虧損虧損4.75%化學制品
603377ST東時
2.290.06+2.69%561.34萬1282.80萬2.212.232.332.2116.51億16.51億7.21億7.21億+0.88%-1.72%+2.23%+34.71%+54.73%-47.60%-4.58%--0.78%虧損虧損5.38%教育
000622*ST恆立
2.410.06+2.55%915.24萬2178.68萬2.322.352.412.3110.25億10.25億4.25億4.25億+6.17%+6.64%+19.90%+30.27%+46.95%-45.35%+15.87%--2.15%虧損虧損4.26%綜合Ⅱ
000609*ST中迪
2.740.06+2.24%603.66萬1633.72萬2.692.682.752.648.20億7.98億2.99億2.91億+7.87%+11.84%+26.27%+17.60%+53.07%-55.81%+9.16%--2.07%虧損虧損4.10%房地產開發
000889ST中嘉
2.330.05+2.19%1441.45萬3373.43萬2.342.282.392.3021.82億20.27億9.36億8.70億-2.92%+2.19%-11.74%+7.87%+42.07%+7.87%-10.04%--1.66%虧損虧損3.95%通信服務
300163ST先鋒
2.530.05+2.02%2023.33萬5118.21萬2.482.482.602.4411.99億10.52億4.74億4.16億+10.96%+8.58%+5.42%+22.82%+84.67%-34.63%+8.12%--4.86%虧損虧損6.45%化學制品
600226亨通股份
2.820.05+1.81%6612.43萬1.84億2.752.772.822.7386.27億86.27億30.59億30.59億+6.82%+8.46%+10.16%+23.14%+45.36%+9.73%+10.59%--2.16%45.4852.223.25%電力
002309*ST中利
2.400.04+1.69%1308.70萬3143.57萬2.362.362.452.3472.18億29.17億30.08億12.16億-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%虧損虧損4.66%電網設備
600804*ST鵬博
1.940.03+1.57%3236.13萬6263.99萬1.911.911.981.9032.15億27.02億16.57億13.93億-5.83%+0.52%+7.78%+31.97%+48.09%-59.33%-1.02%--2.32%虧損虧損4.19%通信服務
300167*ST迪威
2.800.04+1.45%2390.31萬6553.86萬2.712.762.832.6710.10億9.99億3.61億3.57億+4.09%+12.00%+13.36%+37.25%+69.70%+0.72%+22.81%--6.70%虧損虧損5.80%IT服務Ⅱ
601011寶泰隆
2.650.03+1.15%5107.76萬1.35億2.632.622.692.5750.77億50.77億19.16億19.16億-6.03%-10.47%+4.33%+22.12%+76.67%-22.29%-11.96%--2.67%虧損虧損4.58%焦炭Ⅱ
002445中南文化
2.310.02+0.87%4838.85萬1.12億2.302.292.362.2755.25億55.01億23.92億23.81億-0.43%-1.70%-8.70%+2.21%+41.72%+3.59%-5.71%--2.03%154.0042.783.93%通用設備
600303ST曙光
2.820.02+0.71%397.03萬1109.20萬2.792.802.822.7619.28億19.05億6.84億6.76億-2.42%-1.40%-2.42%+5.22%+7.63%-31.55%-5.37%--0.59%虧損虧損2.14%商用車
300165ST天瑞
2.970.02+0.68%670.98萬1969.69萬2.932.952.982.8714.72億12.49億4.96億4.21億+1.37%+2.06%-6.01%-25.94%+38.79%-52.93%-1.33%--1.60%虧損虧損3.73%通用設備
600743華遠地產
2.000.01+0.50%5700.13萬1.12億1.971.992.061.9046.92億46.92億23.46億23.46億+1.52%-8.68%-9.50%+21.95%+72.41%+32.45%-5.66%--2.43%虧損虧損8.04%房地產開發
000669ST金鴻
2.130.01+0.47%1645.57萬3570.08萬2.112.122.222.1114.49億14.49億6.80億6.80億-6.17%-5.75%+7.04%+43.92%+61.36%+0.95%+0.95%--2.42%虧損虧損5.19%燃氣Ⅱ
002721ST金一
2.420.01+0.41%1254.99萬3040.90萬2.402.412.452.3964.36億64.36億26.59億26.59億-3.59%-1.22%-12.00%-24.84%+12.04%-10.37%-9.70%--0.47%5.439.682.49%飾品

新聞