殼資源概念

添加自選
  • 888.260
  • +51.487+6.15%
未開盤 10/28 15:00 (北京)
888.260最高價848.600最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000638萬方發展
5.120.47+10.11%1438.44萬7201.09萬4.654.655.124.6515.94億15.88億3.11億3.10億+14.54%+18.24%+34.03%+54.22%+22.20%-14.38%-23.81%--4.64%320.00虧損10.11%軍工電子Ⅱ
000677恆天海龍
5.580.51+10.06%8964.30萬4.92億5.285.075.585.1848.21億48.21億8.64億8.64億+32.86%+72.76%+121.43%+129.63%+94.43%+95.10%+66.57%--10.38%105.28103.337.89%化學纖維
002633申科股份
10.640.97+10.03%47.26萬502.85萬10.649.6710.6410.6415.96億15.88億1.50億1.49億+29.60%+32.67%+46.96%+57.86%+78.82%+6.29%-8.98%--0.32%虧損虧損0.00%通用設備
600107美爾雅
5.270.48+10.02%1447.37萬7498.59萬4.814.795.274.7918.97億18.97億3.60億3.60億+26.08%+16.85%+37.96%+84.91%+21.99%-0.57%-13.89%--4.02%虧損虧損10.02%服裝家紡
600421華嶸控股
11.201.02+10.02%1299.91萬1.39億10.1510.1811.209.8821.91億21.91億1.96億1.96億+42.13%+54.91%+75.82%+107.02%+83.61%+17.52%+0.63%--6.65%虧損虧損12.97%通用設備
002715登雲股份
18.461.68+10.01%1610.04萬2.86億17.6516.7818.4616.9525.47億25.47億1.38億1.38億+29.00%+55.52%+76.65%+42.22%-7.61%+23.15%+13.74%--11.67%87.49107.339.00%汽車零部件
600732愛旭股份
12.201.11+10.01%1.88億22.56億11.7511.0912.2011.35222.99億194.85億18.28億15.97億+28.83%+29.51%+63.76%+27.75%+1.67%-41.35%-30.84%--11.78%虧損29.477.67%光伏設備
002272川潤股份
13.961.27+10.01%7911.14萬10.70億12.8712.6913.9612.7067.69億52.99億4.85億3.80億+61.01%+133.44%+193.89%+189.03%+158.52%+142.78%+105.60%0.36%20.84%虧損虧損9.93%通用設備
000953河化股份
4.950.45+10.00%3243.76萬1.57億4.564.504.954.5618.12億18.12億3.66億3.66億+22.52%+21.03%+32.00%+81.32%+61.24%-11.29%-9.51%--8.86%25.38虧損8.67%化學制藥
600696岩石股份
16.401.49+9.99%3527.48萬5.56億15.0014.9116.4014.7054.85億54.85億3.34億3.34億+49.09%+72.63%+132.29%+171.07%+38.40%-25.01%-8.84%--10.55%虧損63.0811.40%白酒Ⅱ
600520文一科技
52.954.81+9.99%6890.35萬34.87億52.6048.1452.9548.0083.89億83.89億1.58億1.58億+50.94%+143.22%+200.34%+258.74%+208.75%+287.34%+106.92%--43.49%318.98虧損10.28%專用設備
002676順威股份
6.510.59+9.97%9018.04萬5.78億6.495.926.516.0746.87億46.87億7.20億7.20億+42.45%+42.45%+63.98%+64.39%+49.31%+41.21%+37.63%0.15%12.53%98.64132.867.43%家電零部件Ⅱ
600355精倫電子
4.200.38+9.95%7427.23萬2.98億3.803.824.203.7920.67億20.67億4.92億4.92億+12.90%+17.98%+27.66%+43.34%+25.00%-31.71%-13.22%--15.09%虧損虧損10.73%通信設備
002513藍豐生化
5.210.47+9.92%4666.44萬2.35億4.954.745.214.7219.55億13.75億3.75億2.64億+22.88%+37.47%+48.43%+55.06%+32.57%-30.53%-24.71%--17.68%虧損虧損10.34%農化製品
002072凱瑞德
6.230.56+9.88%5631.74萬3.40億5.595.676.245.5822.91億15.98億3.68億2.56億+28.72%+29.79%+47.63%+127.37%+70.68%+4.36%+1.47%--21.96%311.501246.0011.64%貿易Ⅱ
002021中捷資源
2.240.20+9.80%1.07億2.33億2.042.042.242.0227.00億27.00億12.05億12.05億+22.40%+19.79%+42.68%+34.94%+16.67%+19.66%-15.79%--8.87%4.394.5410.78%專用設備
002785萬裏石
38.903.23+9.06%1810.06萬6.77億35.6035.6739.2435.3288.16億65.29億2.27億1.68億+34.79%+44.18%+57.36%+56.85%+62.42%+51.36%+44.56%--10.78%虧損虧損10.99%裝修建材
000159國際實業
7.110.59+9.05%6574.12萬4.60億6.536.527.176.5334.18億34.18億4.81億4.81億+10.06%+5.65%+18.50%+39.69%+26.51%+5.65%+9.55%--13.68%虧損42.329.82%光伏設備
300071福石控股
3.970.29+7.88%7232.58萬2.79億3.653.683.993.6538.27億36.73億9.64億9.25億+2.32%+14.74%+60.08%+101.52%+49.25%+12.15%+14.74%--7.82%虧損虧損9.24%廣告營銷
002708光洋股份
9.790.71+7.82%8383.93萬8.10億9.219.089.969.2155.03億48.43億5.62億4.95億+11.25%+27.14%+43.34%+36.92%+11.25%-7.03%+18.24%--16.95%虧損虧損8.26%汽車零部件
002629仁智股份
2.940.21+7.69%7743.80萬2.20億2.692.733.002.6812.84億10.16億4.37億3.45億+33.64%+31.25%+63.33%+93.42%+27.83%-30.00%-25.38%--22.42%虧損虧損11.72%油服工程
000816智慧農業
2.650.18+7.29%8881.57萬2.30億2.472.472.672.4538.35億38.07億14.47億14.37億+15.72%+18.83%+48.04%+60.61%+19.37%-12.83%-12.25%--6.18%虧損虧損8.91%汽車零部件
002207準油股份
6.270.40+6.81%3490.33萬2.17億5.955.876.455.9516.43億16.35億2.62億2.61億+15.26%+7.55%+27.18%+64.57%+17.20%-27.43%-10.17%--13.38%虧損虧損8.52%油服工程
600539獅頭股份
5.980.37+6.60%2895.43萬1.68億5.625.616.125.4613.75億13.75億2.30億2.30億+25.37%+33.48%+51.78%+67.51%+38.11%-7.86%-16.60%--12.59%虧損虧損11.77%互聯網電商
002667威領股份
9.260.57+6.56%3987.64萬3.64億8.768.699.508.7322.44億21.85億2.42億2.36億+20.26%+10.50%+51.06%+96.19%+31.72%-23.28%-17.83%--16.90%虧損虧損8.86%專用設備
000929蘭州黃河
7.190.36+5.27%1234.52萬8714.64萬6.856.837.206.8413.36億13.36億1.86億1.86億+9.27%+10.45%+22.91%+33.15%-6.38%-23.59%-26.63%--6.65%虧損虧損5.27%非白酒
000586匯源通信
11.320.56+5.20%4104.10萬4.52億10.8010.7611.8010.3121.90億21.90億1.93億1.93億+22.64%+35.73%+49.34%+65.01%+11.09%-20.51%-10.02%--21.22%虧損109.9013.85%通信設備
000609*ST中迪
2.240.11+5.16%624.42萬1394.77萬2.232.132.242.206.70億6.52億2.99億2.91億+23.08%+20.43%+21.08%+26.55%-39.95%-61.11%-66.16%--2.15%虧損虧損1.88%房地產開發
600778友好集團
5.810.28+5.06%628.66萬3621.35萬5.595.535.855.5418.10億18.08億3.11億3.11億+7.99%+7.00%+33.87%+52.09%+39.00%-0.68%-7.04%--2.02%虧損虧損5.61%一般零售
000622*ST恆立
1.870.09+5.06%2059.86萬3746.48萬1.781.781.871.747.95億7.95億4.25億4.25億+22.22%+23.84%+13.33%+19.87%-27.24%-59.44%-57.31%--4.84%虧損虧損7.30%綜合Ⅱ

新聞