大基金二期

添加自選
  • 1354.710
  • +62.824+4.86%
已收盤 10/09 15:00 (北京)
1428.320最高價1244.015最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688981中芯國際
83.8911.90+16.53%3.48億282.55億72.1971.9986.3970.506687.40億1668.03億79.72億19.88億+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%半導體
300046台基股份
29.034.09+16.40%8715.61萬24.37億24.9424.9429.9323.9068.67億68.67億2.37億2.37億+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%半導體
300054鼎龍股份
28.921.35+4.90%9901.75萬28.33億27.8827.5731.4426.45271.35億210.59億9.38億7.28億+50.23%+54.16%+50.55%+30.62%+34.08%+40.46%+19.50%--13.60%78.80122.0318.10%電子化學品Ⅱ
600410華勝天成
5.650.04+0.71%1.04億5.95億5.605.616.065.3961.95億61.95億10.96億10.96億+26.97%+43.40%+41.60%+51.47%+5.21%-15.17%-15.92%--9.48%虧損虧損11.94%IT服務Ⅱ
688012中微公司
198.001.20+0.61%4281.37萬86.06億192.00196.80217.00185.501230.18億1230.18億6.21億6.21億+63.68%+59.59%+54.91%+43.42%+34.58%+41.15%+29.16%0.15%6.89%94.6568.8916.01%半導體
002371北方華創
405.002.42+0.60%2376.91萬97.67億400.00402.58440.00388.002157.56億2155.69億5.33億5.32億+37.43%+37.44%+31.75%+27.92%+35.77%+69.37%+65.35%0.19%4.47%44.2155.3412.92%半導體
300346南大光電
42.36-0.06-0.14%1.04億45.69億41.5042.4248.9940.66230.09億217.46億5.43億5.13億+54.88%+56.19%+61.37%+51.50%+67.07%+38.05%+53.90%0.20%20.33%96.71108.8919.64%電子化學品Ⅱ
300316晶盛機電
38.80-0.07-0.18%9583.66萬37.68億38.0038.8742.8036.72508.10億477.84億13.10億12.32億+66.67%+77.01%+72.37%+35.57%+18.22%-22.18%-10.58%1.80%7.78%11.4311.1515.64%光伏設備
002156通富微電
24.90-0.28-1.11%2.27億57.51億24.8025.1827.1023.93377.88億377.84億15.18億15.17億+30.43%+36.07%+31.12%+19.20%+15.56%+31.00%+7.75%0.05%14.97%55.58222.3212.59%半導體
603690至純科技
24.40-0.34-1.37%2615.24萬6.52億24.7324.7425.9023.6094.24億94.08億3.86億3.86億+32.25%+38.24%+32.03%+17.83%-9.42%-9.35%-4.34%0.79%6.78%27.5424.979.30%半導體
688037芯源微
97.52-1.90-1.91%2134.88萬21.29億95.5099.42115.0087.00195.88億195.88億2.01億2.01億+60.34%+64.45%+66.42%+71.99%+39.12%+7.84%+5.97%0.14%10.63%102.5478.1428.16%半導體
600206有研新材
11.72-0.25-2.09%6028.85萬7.22億11.9711.9712.4011.4899.22億99.22億8.47億8.47億+26.43%+33.64%+28.65%+39.19%+4.25%-2.84%-4.34%1.18%7.12%46.3243.737.69%半導體
688110東芯股份
23.98-0.54-2.20%3744.04萬9.30億24.4024.5226.3923.26106.05億66.31億4.42億2.77億+57.87%+67.93%+47.57%+34.27%+6.53%-30.09%-30.35%--13.54%虧損虧損12.77%半導體
002023海特高新
10.60-0.25-2.30%6404.05萬6.90億10.9310.8511.2510.3778.53億78.53億7.41億7.41億+23.40%+30.38%+26.64%+23.54%-0.38%+18.04%+17.13%0.47%8.64%120.45168.258.11%航空裝備Ⅱ
688008瀾起科技
78.41-1.85-2.31%1.09億86.60億76.0080.2687.0974.21895.86億895.86億11.43億11.43億+57.10%+59.05%+56.98%+31.72%+78.39%+55.16%+34.12%0.38%9.51%93.12198.5116.05%半導體
002409雅克科技
65.60-1.92-2.84%3177.28萬21.25億66.0067.5269.3863.55312.21億208.95億4.76億3.19億+32.05%+32.44%+25.33%+2.05%+21.44%+4.66%+19.16%1.04%9.98%41.2153.868.63%半導體
300666江豐電子
69.60-2.14-2.98%2857.93萬20.58億71.0071.7475.0068.00184.68億153.47億2.65億2.21億+52.93%+42.65%+41.95%+45.88%+60.00%+7.39%+19.22%0.29%12.96%70.0272.279.76%半導體
300655晶瑞電材
10.00-0.39-3.75%1.27億13.09億10.1310.3911.069.31105.95億95.00億10.60億9.50億+49.93%+51.52%+57.48%+48.15%+26.23%-8.94%+3.07%0.28%13.41%虧損714.2916.84%電子化學品Ⅱ
603078江化微
15.12-0.60-3.82%3204.49萬5.03億15.7415.7216.4014.8758.31億58.31億3.86億3.86億+25.90%+31.25%+25.48%+23.23%+19.20%-8.61%-4.94%0.76%8.31%60.0055.389.73%電子化學品Ⅱ
688262國芯科技
23.13-0.99-4.10%3012.99萬7.41億24.5024.1225.9923.0077.72億61.14億3.36億2.64億+52.47%+67.25%+58.10%+55.44%+13.72%-20.19%-21.17%--11.40%虧損虧損12.40%半導體
603986兆易創新
93.10-4.11-4.23%6082.98萬58.76億97.1097.21101.1492.00619.93億618.87億6.66億6.65億+34.05%+43.72%+35.83%+1.24%+33.29%-8.18%+0.77%--9.15%181.13384.719.40%半導體
002916深南電路
116.29-5.78-4.73%1393.16萬16.66億120.00122.07125.51114.00596.43億594.02億5.13億5.11億+28.21%+20.33%+18.54%+10.59%+27.01%+78.00%+65.92%0.77%2.73%31.2042.669.43%元件
300604長川科技
43.00-2.49-5.47%6758.44萬30.25億44.5645.4948.6841.40269.52億202.38億6.27億4.71億+51.25%+52.59%+48.58%+51.84%+33.33%+28.90%+13.49%0.23%14.36%112.57597.2216.00%半導體
002180納思達
31.20-2.12-6.36%2872.93萬9.16億31.9633.3232.9930.49441.98億408.48億14.17億13.09億+23.76%+38.67%+28.03%+18.27%+29.78%+22.02%+37.87%--2.19%虧損虧損7.50%計算機設備
688001華興源創
33.12-2.38-6.70%858.50萬2.99億35.3135.5036.6132.50146.39億146.39億4.42億4.42億+46.74%+53.33%+49.53%+53.62%+42.39%+10.36%-4.77%0.51%1.94%104.4861.1111.58%通用設備
688200華峰測控
119.51-10.09-7.79%538.11萬6.80億125.65129.60135.00116.30161.86億161.86億1.35億1.35億+46.05%+54.47%+41.85%+35.85%+15.31%-8.18%-2.23%0.66%3.97%79.7864.3214.43%半導體
002436興森科技
10.80-0.92-7.85%1.16億12.98億11.4011.7211.7210.75182.48億162.04億16.90億15.00億+24.86%+32.03%+20.54%+15.51%-7.46%-7.30%-26.43%0.46%7.70%85.7186.408.28%元件
002402和而泰
11.35-0.99-8.02%4635.25萬5.44億12.1412.3412.1411.31105.72億91.63億9.31億8.07億+19.98%+29.12%+21.26%+15.93%-0.09%-18.52%-19.73%1.33%5.74%31.5331.886.73%家電零部件Ⅱ
300236上海新陽
39.19-4.00-9.26%2081.50萬8.63億41.9043.1943.5338.71122.81億109.11億3.13億2.78億+40.11%+37.51%+34.95%+29.30%+18.86%+6.81%+11.90%0.51%7.48%88.4773.6711.16%電子化學品Ⅱ
300567精測電子
69.99-7.19-9.32%1981.89萬14.37億71.9977.1877.1767.88191.40億141.41億2.73億2.02億+47.44%+53.49%+31.86%+31.54%+11.37%-13.56%-19.94%0.29%9.81%101.88127.4912.04%通用設備

新聞