大央企重組

添加自選
  • 1337.879
  • +22.905+1.74%
未開盤 11/18 15:00 (北京)
1354.088最高價1320.768最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601186中國鐵建
10.260.89+9.50%4.52億45.97億9.869.3710.319.711393.26億1180.23億135.80億115.03億+6.76%+11.04%+8.23%+23.17%+18.48%+33.59%+41.32%3.41%3.93%6.235.346.40%基礎建設
601618中國中冶
3.640.26+7.69%6.45億23.55億3.493.383.723.49754.34億649.84億207.24億178.53億+4.00%+6.12%+9.64%+12.00%+8.72%+12.42%+21.82%1.98%3.61%10.318.716.81%專業工程
601390中國中鐵
7.000.43+6.54%4.97億34.93億6.866.577.206.781732.54億1429.36億247.51億204.19億+3.86%+6.06%+4.79%+16.67%+4.63%+21.32%+27.97%3.00%2.44%5.775.176.39%基礎建設
000898鞍鋼股份
2.470.11+4.66%1.09億2.74億2.402.362.552.40231.77億196.54億93.83億79.57億-1.98%+1.23%+7.86%+14.88%+3.35%-5.00%-0.80%--1.38%虧損虧損6.36%普鋼
600206有研新材
21.800.95+4.56%3.29億74.80億22.0020.8522.9421.80184.55億184.55億8.47億8.47億+35.57%+82.43%+92.07%+146.89%+126.80%+68.97%+77.93%0.63%38.89%91.6081.345.47%半導體
000778新興鑄管
4.070.17+4.36%1.58億6.49億3.993.904.223.99162.40億158.58億39.90億38.96億-0.25%+3.83%+6.27%+14.33%+7.96%+3.56%+8.24%1.47%4.05%21.7612.015.90%普鋼
601668中國建築
6.280.23+3.80%6.55億41.41億6.186.056.446.182613.13億2594.92億416.10億413.20億+1.45%+2.11%-3.38%+12.34%+11.77%+26.40%+38.37%4.32%1.59%5.194.824.30%房屋建設Ⅱ
601669中國電建
6.040.22+3.78%4.21億25.63億5.985.826.245.911040.46億789.52億172.26億130.72億+2.55%+7.09%+8.63%+8.83%+14.10%+18.58%+27.06%2.25%3.22%8.468.015.67%基礎建設
600019寶鋼股份
6.800.22+3.34%1.92億13.17億6.656.586.936.651495.00億1486.34億219.85億218.58億+1.34%+1.64%+4.29%+12.72%+0.20%+17.52%+20.86%4.56%0.88%15.7812.524.26%普鋼
601088中國神華
41.431.29+3.21%5722.51萬23.55億39.9940.1441.5039.938231.53億6832.24億198.69億164.91億+5.21%+1.67%+0.27%+3.09%+4.94%+52.20%+42.42%5.45%0.35%14.3213.793.91%煤炭開採
601766中國中車
8.370.24+2.95%2.00億16.95億8.188.138.648.182402.09億2036.24億286.99億243.28億-0.71%-1.41%+2.32%+9.84%+23.09%+61.90%+65.42%2.39%0.82%18.7720.515.66%軌交設備Ⅱ
000625長安汽車
15.120.40+2.72%4.57億68.58億14.9314.7215.4414.491499.49億1241.72億99.17億82.12億-2.77%+5.73%+14.72%+14.81%+5.54%+0.55%-8.29%2.27%5.57%29.8213.246.45%乘用車
601898中煤能源
13.050.28+2.19%7296.12萬9.59億12.8412.7713.4312.801730.26億1194.34億132.59億91.52億+3.00%-0.91%-2.39%+3.54%+10.74%+71.85%+46.40%5.08%0.80%9.918.864.93%煤炭開採
000039中集集團
8.630.18+2.13%5100.01萬4.43億8.548.458.818.53465.37億198.61億53.93億23.01億+0.23%-0.69%+4.35%+16.97%-6.28%+26.20%+13.13%0.25%2.22%26.55110.643.31%通用設備
601991大唐發電
2.900.06+2.11%1.49億4.35億2.852.842.952.85536.69億359.49億185.07億123.96億-2.68%-1.69%+3.94%-0.43%-4.68%+12.73%+20.21%0.28%1.21%18.1339.193.52%電力
600886國投電力
15.650.26+1.69%4453.94萬6.97億15.3915.3915.7515.391166.58億1090.16億74.54億69.66億+3.51%+1.03%+0.19%-7.72%+0.22%+36.50%+23.37%3.16%0.64%16.1317.412.34%電力
600583海油工程
5.570.09+1.64%6336.25萬3.55億5.535.485.675.53246.27億246.27億44.21億44.21億+0.18%-1.07%+3.34%+0.91%-8.88%-4.34%-3.85%2.64%1.43%12.3515.182.56%油服工程
601866中遠海發
2.670.04+1.52%1.13億3.03億2.632.632.732.63362.48億219.86億135.76億82.35億-1.84%+0.38%+7.62%+13.57%-0.34%+19.25%+16.64%1.91%1.37%22.8225.673.80%航運港口
601857中國石油
8.150.12+1.49%2.78億22.71億8.048.038.238.031.49萬億1.32萬億1830.21億1619.22億+0.74%-0.61%-3.66%-5.67%-15.10%+22.74%+23.30%5.52%0.17%9.219.262.49%煉化及貿易
600011華能國際
7.220.10+1.40%6384.56萬4.63億7.147.127.337.131133.40億794.03億156.98億109.98億-1.77%+0.14%+3.00%-3.60%-17.11%-2.70%-3.73%2.77%0.58%18.0013.422.81%電力
600795國電電力
4.820.06+1.26%1.62億7.83億4.764.764.874.76859.68億859.68億178.36億178.36億-1.43%-1.23%-2.43%-12.52%-3.98%+39.71%+20.50%3.32%0.91%9.3815.352.31%電力
600900長江電力
27.420.32+1.18%1.19億32.61億27.1627.1027.5427.096709.19億6582.79億244.68億240.07億-0.22%-1.72%-1.93%-7.99%+8.98%+28.01%+21.76%2.99%0.50%19.8824.641.66%電力
600688上海石化
3.010.03+1.01%3873.28萬1.18億2.992.983.082.99321.32億220.60億106.75億73.29億-1.95%-0.33%+6.36%+8.27%+6.74%+0.33%+5.24%--0.53%虧損虧損3.02%煉化及貿易
600029南方航空
6.320.06+0.96%9708.55萬6.15億6.246.266.416.221145.24億800.96億181.21億126.73億+2.76%+1.94%+7.48%+10.68%+3.10%+4.29%+9.72%--0.77%虧損虧損3.04%航空機場
601919中遠海控
14.640.13+0.90%2.07億30.64億14.6814.5115.0814.552336.64億1868.20億159.61億127.61億-0.20%-4.06%+0.83%+22.41%+10.49%+74.08%+65.80%5.12%1.62%5.859.793.65%航運港口
600115中國東航
3.970.03+0.76%1.04億4.16億3.943.944.043.94884.96億679.45億222.91億171.15億-0.50%+1.79%+9.97%+5.59%-1.98%-6.59%+2.32%--0.61%虧損虧損2.54%航空機場
600582天地科技
6.170.04+0.65%6455.58萬3.98億6.166.136.226.11255.35億255.35億41.39億41.39億-1.91%+0.65%+1.82%+7.87%-12.36%+26.18%+19.57%4.54%1.56%9.9710.821.79%專用設備
601111中國國航
7.720.05+0.65%1.32億10.30億7.637.677.907.621281.04億898.46億165.94億116.38億+2.12%+1.45%+11.08%+7.52%-0.90%-1.91%+5.18%--1.14%虧損虧損3.65%航空機場
600028中國石化
6.360.04+0.63%2.17億13.89億6.336.326.456.327740.11億6040.22億1217.00億949.72億+2.09%+1.92%-2.90%-2.81%+4.88%+26.59%+21.51%5.44%0.23%14.9612.802.06%煉化及貿易
601989中國重工
5.020.03+0.60%1.63億8.18億5.014.995.104.961144.66億1144.66億228.02億228.02億-3.09%+0.40%-2.33%-12.54%+2.03%+29.72%+21.84%0.20%0.71%456.36虧損2.81%航海裝備Ⅱ

新聞