社保重倉

添加自選
  • 1371.429
  • -4.475-0.33%
交易中 12/26 13:51 (北京)
1375.001最高價1359.828最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300693盛弘股份
26.482.43+10.10%2636.06萬6.76億24.2924.0526.6224.1082.38億67.12億3.11億2.53億+8.48%+7.21%+11.73%+20.42%+30.12%+0.26%-10.48%1.25%10.40%20.5720.4510.48%其他電源設備Ⅱ
001267匯綠生態
8.350.76+10.01%1356.44萬1.07億7.647.598.357.5965.09億47.15億7.80億5.65億-0.83%-15.31%+3.47%+54.06%+59.05%+60.58%+60.89%0.48%2.40%111.33112.8410.01%基礎建設
600710蘇美達
10.780.98+10.00%4642.71萬4.81億9.729.8010.789.68140.87億140.87億13.07億13.07億+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%3.55%12.3913.6811.22%貿易Ⅱ
603119浙江榮泰
22.331.33+6.33%561.79萬1.23億21.0121.0022.4520.7881.22億45.53億3.64億2.04億+10.16%-1.98%+15.70%+52.53%+26.95%+13.44%+20.56%0.48%2.76%36.7947.317.95%汽車零部件
000915華特達因
26.641.54+6.14%1201.14萬3.16億25.1425.1027.0825.1162.43億62.39億2.34億2.34億+5.71%-1.81%+2.70%-9.33%-9.63%-10.60%+0.68%9.38%5.13%12.7410.667.85%化學制藥
300811鉑科新材
58.753.10+5.57%895.92萬5.14億55.5555.6559.3055.21165.06億134.42億2.81億2.29億+3.69%+20.17%+20.19%+49.76%+30.44%+52.88%+56.16%0.24%3.92%46.7064.567.35%金屬新材料
301328維峰電子
48.602.39+5.17%840.12萬4.00億45.0546.2151.1043.6653.41億16.59億1.10億3413.38萬+16.86%+15.69%+28.06%+46.17%+33.55%-3.96%+0.28%1.03%24.61%54.9840.9816.10%其他電子Ⅱ
300136信維通信
26.811.26+4.93%2647.52萬7.02億25.5825.5526.8925.46259.41億221.07億9.68億8.25億+2.45%-1.03%+6.77%+43.06%+40.22%+17.69%+14.09%0.37%3.21%48.3149.745.60%消費電子
300577開潤股份
25.470.98+4.00%426.96萬1.08億24.4124.4925.7024.0161.08億35.72億2.40億1.40億+0.12%-0.89%-3.71%+25.87%+27.96%+75.75%+76.48%0.94%3.04%19.3852.846.90%服裝家紡
605555德昌股份
22.520.79+3.64%453.39萬1.01億21.7521.7322.8121.6283.86億30.56億3.72億1.36億+5.58%-3.14%+20.43%+30.40%+24.35%-0.27%+0.09%1.55%3.34%23.2626.035.48%小家電
301270漢儀股份
36.391.27+3.62%187.20萬6762.98萬34.9335.1236.8834.9336.39億26.95億1.00億7406.16萬-4.66%-6.64%-18.81%+32.38%+47.87%-14.31%-7.65%0.96%2.53%379.0687.905.55%軟件開發
603989艾華集團
15.640.54+3.58%866.98萬1.35億15.0015.1015.8415.0062.74億62.74億4.01億4.01億+5.04%+2.02%+4.62%+17.15%+14.58%-28.77%-26.42%1.69%2.16%27.7817.875.56%元件
002655共達電聲
13.680.45+3.40%1347.20萬1.84億13.1713.2313.8813.0749.25億49.23億3.60億3.60億-1.16%-2.91%+8.06%+38.74%+27.97%+9.44%+1.33%0.22%3.74%61.3588.266.12%消費電子
002444巨星科技
31.510.90+2.94%1104.79萬3.44億30.6130.6131.5930.52376.38億360.15億11.94億11.43億+8.39%+9.41%+13.42%+14.24%+23.80%+44.58%+43.72%1.90%0.97%17.7422.253.50%通用設備
300395菲利華
39.491.12+2.92%617.73萬2.44億38.6038.3740.2038.58206.24億202.77億5.22億5.13億-7.99%-6.13%-6.20%+12.19%+29.69%-0.53%+8.64%0.53%1.20%56.9838.384.22%航空裝備Ⅱ
603255鼎際得
32.030.89+2.86%58.74萬1860.19萬30.8731.1432.2830.8343.08億19.43億1.35億6067.52萬-3.55%-3.67%+5.19%+21.37%+39.20%-16.07%-14.02%0.14%0.97%180.9670.244.66%化學制品
688087英科再生
29.790.79+2.72%192.70萬5725.14萬28.9529.0029.9528.8055.77億55.48億1.87億1.86億+5.68%+2.13%+8.29%+15.69%+13.18%+27.96%+24.70%0.64%1.04%23.7928.513.97%塑料
300628億聯網絡
39.861.05+2.71%629.94萬2.49億38.7038.8140.0038.52503.76億288.21億12.64億7.23億-0.55%+3.83%+6.81%+14.02%+15.40%+39.56%+42.10%3.76%0.87%20.4725.053.81%通信設備
300170漢得信息
13.700.36+2.70%1.11億15.26億13.6413.3414.1413.33134.92億129.82億9.85億9.48億-11.04%+15.91%+45.74%+94.60%+118.85%+54.10%+65.26%0.15%11.71%192.96虧損6.07%IT服務Ⅱ
300687賽意信息
19.450.49+2.58%549.04萬1.06億19.0418.9619.6718.9979.77億63.29億4.10億3.25億-3.86%-8.34%+7.88%+36.88%+37.55%-15.88%-10.25%0.57%1.69%36.1531.373.59%IT服務Ⅱ
002955鴻合科技
25.250.63+2.56%209.87萬5263.92萬24.5224.6225.5824.5259.68億47.25億2.36億1.87億-4.25%-6.52%-4.93%+13.59%+12.10%-19.06%-20.81%1.68%1.12%22.3118.504.31%光學光電子
001205盛航股份
17.720.42+2.43%191.31萬3370.21萬17.3117.3017.8017.2433.31億26.64億1.88億1.50億-0.34%-5.84%-6.24%+14.47%+8.05%+3.62%+9.04%0.68%1.27%16.6418.313.24%航運港口
600933愛柯迪
17.770.42+2.42%919.41萬1.62億17.3517.3517.9017.03175.01億173.68億9.85億9.77億-2.31%+9.35%+15.17%+30.66%+27.57%-18.45%-17.92%1.63%0.94%16.5519.175.01%汽車零部件
603319湘油泵
22.180.51+2.35%831.54萬1.85億21.9421.6722.6621.5348.82億48.70億2.20億2.20億-18.09%-17.42%-9.80%+39.85%+29.71%+26.60%+29.40%1.80%3.79%23.4522.545.22%汽車零部件
002126銀輪股份
19.450.44+2.31%4205.40萬8.06億18.6019.0119.7918.40161.83億152.05億8.32億7.82億+11.53%+8.90%+8.96%+12.88%+11.72%+11.08%+4.74%0.51%5.38%20.9426.437.31%汽車零部件
301339通行寶
20.410.41+2.05%365.02萬7441.67萬20.0020.0020.5820.0084.60億24.50億4.15億1.20億-1.26%-4.36%+2.67%+11.29%+6.30%-3.95%+2.67%1.47%3.04%41.7444.272.90%計算機設備
301093華蘭股份
23.060.44+1.95%94.71萬2176.97萬22.6522.6223.3022.3929.30億20.36億1.27億8829.11萬+1.86%-5.84%-1.62%+10.97%+20.80%-28.91%-27.26%2.60%1.07%36.2624.854.02%醫療器械
300207欣旺達
23.020.43+1.90%1694.54萬3.87億22.4122.5923.1522.40424.90億394.03億18.46億17.12億-0.56%-2.58%+0.96%+36.29%+62.69%+61.87%+57.23%0.52%0.99%28.6339.493.32%電池
601500通用股份
5.900.11+1.90%1.04億6.10億5.715.796.175.6393.78億93.03億15.89億15.77億+11.32%+12.17%+18.24%+26.07%+9.06%+48.46%+44.46%0.95%6.60%21.4543.389.33%汽車零部件
688122西部超導
43.490.81+1.90%463.62萬2.01億42.6842.6843.8042.59282.54億282.54億6.50億6.50億-0.78%-5.46%-1.23%+17.60%+17.95%-14.39%-17.21%1.61%0.71%36.5237.562.84%航空裝備Ⅱ

新聞