昨日觸板

添加自選
  • 375.030
  • -11.942-3.09%
未開盤 01/10 15:00 (北京)
388.287最高價370.898最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002779中堅科技
78.682.23+2.92%1443.76萬11.51億77.6776.4584.1075.41103.86億93.18億1.32億1.18億+21.05%+7.63%+12.08%+98.19%+200.08%+250.31%+15.71%0.19%12.19%269.45216.1511.37%專用設備
000795英洛華
11.190.27+2.47%2.05億22.51億10.8010.9211.4610.45126.86億126.86億11.34億11.34億+13.95%+8.43%-3.70%+85.88%+94.95%+83.04%+15.01%0.24%18.10%60.16147.249.25%金屬新材料
601208東材科技
7.500.15+2.04%5542.56萬4.22億7.507.357.867.3567.26億67.26億8.97億8.97億+5.78%-3.10%-11.56%-2.72%+9.17%-35.07%-0.53%2.00%6.18%25.9520.446.94%塑料
603009北特科技
44.090.71+1.64%3836.62萬17.25億43.0043.3847.7242.70149.26億149.20億3.39億3.38億+23.67%+6.06%+10.47%+67.01%+159.81%+218.98%+12.82%0.13%11.34%179.96293.9311.57%汽車零部件
000711*ST京藍
1.450.000.00%4568.97萬6581.31萬1.431.451.471.4141.43億33.14億28.57億22.85億-7.05%-9.38%-24.08%-13.17%-18.54%-29.27%-9.94%--2.00%2.373.924.14%環境治理
603915國茂股份
11.67-0.11-0.93%1972.77萬2.35億11.7811.7812.1611.6676.92億76.63億6.59億6.57億+9.47%-9.46%-12.39%+25.48%+32.61%-27.29%-0.43%2.74%3.00%22.7919.454.24%通用設備
603893瑞芯微
127.00-1.68-1.31%2155.06萬27.66億127.51128.68131.30125.28532.01億531.74億4.19億4.19億+27.65%+10.17%+38.19%+59.35%+86.33%+104.57%+15.39%0.16%5.15%129.99394.414.68%半導體
603330天洋新材
6.86-0.15-2.14%2450.59萬1.72億7.197.017.376.7929.68億29.68億4.33億4.33億+14.33%-1.58%-16.14%+37.47%+52.76%-8.17%+8.20%1.17%5.66%虧損虧損8.27%塑料
600183生益科技
25.43-0.75-2.86%5317.10萬13.59億26.0426.1826.0425.19617.80億603.03億24.29億23.71億+11.44%-1.51%+11.83%+36.06%+7.62%+44.98%+5.74%1.77%2.24%37.7353.093.25%元件
300522世名科技
13.23-0.41-3.01%2644.72萬3.60億13.4513.6414.1613.0342.66億32.27億3.22億2.44億+11.74%-0.75%+3.20%+5.42%+30.22%+1.46%+6.78%0.38%10.84%224.24236.258.28%化學制品
002336*ST人樂
5.53-0.18-3.15%541.21萬3045.47萬5.655.715.775.5124.33億24.33億4.40億4.40億-7.68%-12.64%-11.38%+87.46%+121.20%-59.01%-16.59%--1.23%虧損虧損4.55%一般零售
002403愛仕達
15.69-0.54-3.33%5746.24萬9.41億15.5816.2317.3015.5853.45億46.62億3.41億2.97億+15.28%-0.32%-26.27%+117.92%+153.06%+88.58%+10.73%--19.34%虧損虧損10.60%小家電
002126銀輪股份
19.02-0.68-3.45%4099.89萬7.99億19.6319.7019.7819.02158.74億149.12億8.35億7.84億+7.09%-2.06%+6.49%+5.96%+11.29%+7.76%+1.60%0.53%5.23%20.5425.953.86%汽車零部件
600423柳化股份
2.80-0.11-3.78%1286.62萬3697.61萬2.882.912.972.8022.36億22.36億7.99億7.99億+1.08%-1.06%-17.40%+12.00%+25.56%-20.90%-4.76%--1.61%23.9330.435.84%化學原料
000889ST中嘉
2.25-0.11-4.66%1755.61萬4007.12萬2.342.362.352.2421.07億19.57億9.36億8.70億-3.85%-11.42%-21.05%+13.64%+45.16%+2.27%-13.13%--2.02%虧損虧損4.66%通信服務
603557ST起步
2.14-0.11-4.89%1140.28萬2468.56萬2.232.252.232.1411.95億11.95億5.59億5.59億-9.70%-15.42%-5.73%+10.31%+19.55%-2.28%-14.40%--2.04%虧損虧損4.00%服裝家紡
000851ST高鴻
2.72-0.14-4.90%2524.94萬6949.53萬2.782.862.832.7231.49億30.79億11.58億11.32億-9.93%-17.58%-27.85%-7.17%+55.43%-52.20%-9.93%--2.23%虧損虧損3.85%通信設備
603959ST百利
4.21-0.22-4.97%2898.09萬1.23億4.324.434.344.2120.64億20.64億4.90億4.90億-14.26%+9.07%+44.67%+126.34%+175.16%-50.93%-5.61%--5.91%虧損虧損2.94%專業工程
002750*ST龍津
1.83-0.10-5.18%1194.93萬2193.99萬1.831.931.881.837.33億7.30億4.01億3.99億-7.58%-20.78%-34.88%-8.96%+1.10%-81.29%-16.44%--3.00%虧損虧損2.59%中藥Ⅱ
002862實豐文化
31.27-1.93-5.81%2594.35萬8.76億36.0033.2036.5231.1537.52億28.20億1.20億9017.71萬+6.00%-0.29%-22.21%+85.58%+144.30%+46.05%+7.09%--28.77%虧損虧損16.18%文娛用品
002640跨境通
4.49-0.29-6.07%2.99億13.47億4.584.784.644.3169.96億64.07億15.58億14.27億+1.81%+6.15%-19.68%+44.84%+218.44%+22.01%+16.93%--20.97%虧損虧損6.90%互聯網電商
000636風華高科
13.91-0.98-6.58%4634.18萬6.54億14.3814.8914.5013.85160.94億160.94億11.57億11.57億+2.66%-6.96%-9.97%-9.50%-7.51%+3.96%-3.07%0.36%4.01%49.1592.734.37%元件
603339四方科技
12.55-0.91-6.76%2288.85萬2.96億12.8813.4613.3712.5238.83億38.83億3.09億3.09億+10.77%+5.37%-4.49%+22.68%+31.28%+10.15%-0.71%2.07%7.40%14.3911.646.32%通用設備
301060蘭衛醫學
9.20-0.71-7.16%1959.36萬1.85億9.509.919.639.2036.85億32.81億4.01億3.57億+6.60%-2.65%-18.44%-11.54%+16.75%-29.98%+0.99%--5.50%虧損虧損4.34%醫療服務
002518科士達
22.28-2.47-9.98%4883.27萬11.29億24.0524.7524.3122.28129.72億125.93億5.82億5.65億+0.13%-2.19%+11.40%+28.19%+32.23%-19.51%-1.11%2.02%8.64%25.4015.348.20%其他電源設備Ⅱ
605598上海港灣
23.59-2.62-10.00%1044.49萬2.52億24.3826.2125.1923.5957.97億57.33億2.46億2.43億+0.04%+7.72%+14.35%+27.51%+1.90%-7.73%+5.27%0.90%4.30%41.7533.326.11%專業工程
000533順鈉股份
6.93-0.77-10.00%1.71億12.08億7.207.707.446.9347.87億47.46億6.91億6.85億-5.59%+52.31%+46.20%+96.32%+120.70%+54.34%+14.36%--24.98%54.5774.526.62%電網設備
600778友好集團
7.70-0.86-10.05%4695.31萬3.77億8.198.568.487.7023.98億23.96億3.11億3.11億-14.44%-3.63%-5.29%+46.39%+113.89%+25.20%-15.29%--15.09%虧損虧損9.11%一般零售
301383天鍵股份
49.00-5.61-10.27%1556.86萬8.03億53.2154.6154.4048.8179.81億34.43億1.63億7025.73萬-5.59%-8.70%+4.03%+35.66%+78.51%+15.41%-6.93%0.52%22.16%41.1158.6110.24%消費電子

新聞