昨日首板

添加自選
  • 21727.190
  • +2504.326+13.03%
休市中 11/08 15:00 (北京)
21727.190最高價19026.340最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300173福能東方
5.860.98+20.08%9367.34萬5.37億4.984.885.864.9543.05億43.05億7.35億7.35億+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%--12.75%112.6961.6818.65%電池
688530歐萊新材
22.063.68+20.02%1141.81萬2.41億18.6018.3822.0618.6035.31億6.64億1.60億3008.60萬+30.38%+13.89%+26.42%+24.63%-3.50%+130.75%+130.75%0.18%37.95%227.4271.6218.83%半導體
688653康希通信
16.732.79+20.01%1223.03萬1.96億13.9913.9416.7313.9971.02億9.13億4.24億5460.08萬+32.67%+19.93%+28.89%+41.18%+58.13%+59.33%-16.43%--22.40%虧損727.3919.66%半導體
688584上海合晶
20.933.49+20.01%1448.19萬2.90億17.6717.4420.9317.54139.28億11.78億6.65億5628.46萬+30.08%+18.38%+32.13%+40.19%+31.37%-6.40%-6.40%1.42%25.73%124.5856.4219.44%半導體
300991創益通
22.733.79+20.01%1964.22萬4.14億19.1218.9422.7318.9932.73億20.43億1.44億8989.20萬+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%0.13%21.85%194.27287.7219.75%其他電子Ⅱ
688262國芯科技
27.894.65+20.01%1426.51萬3.93億26.9523.2427.8926.2193.71億73.73億3.36億2.64億+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%--5.40%虧損虧損7.23%半導體
301578辰奕智能
63.7610.63+20.01%702.39萬4.24億53.9953.1363.7653.3639.79億9.95億6240.00萬1560.00萬+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%0.75%45.03%67.9043.9119.58%黑色家電
301222浙江恆威
31.555.26+20.01%623.39萬1.91億26.3626.2931.5525.9531.97億9.25億1.01億2931.84萬+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%0.95%21.26%26.6726.2721.30%電池
688691燦芯股份
64.9810.83+20.00%603.13萬3.73億56.7454.1564.9856.5077.98億16.57億1.20億2550.00萬+33.48%+15.23%+30.01%+37.03%+19.95%+234.40%+234.40%0.66%23.65%69.8045.7315.66%半導體
688502茂萊光學
305.9951.00+20.00%222.81萬6.23億263.00254.99305.99256.20161.56億49.65億5280.00萬1622.63萬+40.36%+60.62%+159.31%+244.00%+257.67%+42.04%+41.44%0.21%13.73%462.92345.7519.53%光學光電子
301269華大九天
124.6220.77+20.00%1840.45萬21.99億106.50103.85124.62106.01676.61億326.90億5.43億2.62億+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%0.12%7.02%769.26336.8117.92%軟件開發
688010福光股份
33.365.56+20.00%2030.92萬6.40億29.0027.8033.3629.0053.56億53.56億1.61億1.61億+16.56%+77.64%+107.59%+135.76%+88.90%+54.66%+38.65%--12.65%虧損虧損15.68%光學光電子
300762上海瀚訊
29.104.85+20.00%1.47億40.84億25.7724.2529.1024.80182.74億182.74億6.28億6.28億+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%--23.35%虧損虧損17.73%軍工電子Ⅱ
300201海倫哲
5.820.97+20.00%2.12億11.83億4.924.855.824.8060.58億60.33億10.41億10.37億+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%0.60%20.40%29.3929.3921.03%工程機械
688172燕東微
24.554.09+19.99%2200.25萬5.04億20.9820.4624.5520.60294.38億142.56億11.99億5.81億+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%0.16%3.79%虧損65.1219.31%半導體
300379東方通
20.003.33+19.98%9795.53萬18.82億17.1716.6720.0017.17111.58億105.33億5.58億5.27億+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%虧損虧損16.98%軟件開發
688549中巨芯-U
11.181.86+19.96%1.05億11.00億9.409.3211.189.40165.16億64.59億14.77億5.78億+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%0.09%18.17%1118.001242.2219.10%電子化學品Ⅱ
002165紅寶麗
4.460.41+10.12%7698.54萬3.35億4.084.054.464.0232.79億32.45億7.35億7.28億+16.15%+13.49%+23.55%+27.43%+22.87%+9.85%+7.99%2.24%10.58%81.0985.7710.86%化學制品
002652揚子新材
3.590.33+10.12%8570.02萬3.00億3.283.263.593.1918.38億18.36億5.12億5.12億+21.28%+22.53%+28.21%+20.47%+48.35%+14.70%+12.54%--16.75%30.1757.9012.27%裝修建材
600279重慶港
5.020.46+10.09%5221.59萬2.50億4.564.565.024.4559.58億59.58億11.87億11.87億+15.67%+16.74%+23.04%+36.04%+23.80%+20.24%+13.96%0.90%4.40%9.589.5112.50%航運港口
000670盈方微
7.430.68+10.07%1.08億7.61億6.786.757.436.7163.10億53.65億8.49億7.22億+12.58%+24.25%+37.59%+58.09%+50.71%+17.38%+9.59%--14.97%虧損虧損10.67%其他電子Ⅱ
603222濟民健康
7.650.70+10.07%453.27萬3467.53萬7.656.957.657.6540.17億40.17億5.25億5.25億+17.87%+13.33%+22.01%+29.66%+1.19%-20.89%-4.49%--0.86%虧損虧損0.00%醫療器械
002685華東重機
8.210.75+10.05%1.31億10.56億7.807.468.217.7282.73億82.72億10.08億10.08億-11.15%+8.17%+98.31%+123.71%+190.11%+121.89%+129.97%--13.04%虧損虧損6.57%工程機械
600834申通地鐵
9.750.89+10.05%4274.64萬4.06億8.888.869.758.7246.54億46.54億4.77億4.77億+17.05%+22.95%+31.38%+27.94%+35.62%+22.81%+19.50%0.73%8.95%84.0567.2411.63%鐵路公路
002796世嘉科技
12.501.14+10.04%2492.25萬3.02億11.5011.3612.5011.3231.55億28.32億2.52億2.27億+23.40%+15.21%+27.42%+39.98%+41.08%+1.38%+10.52%--11.00%101.63虧損10.39%通信設備
002229鴻博股份
15.901.45+10.03%1.26億19.62億14.5314.4515.9014.5378.89億78.41億4.96億4.93億+16.57%+4.06%+51.28%+60.28%-9.61%-48.76%-42.81%--25.46%虧損虧損9.48%包裝印刷
605398新炬網絡
19.641.79+10.03%806.74萬1.52億17.9717.8519.6417.8631.96億31.96億1.63億1.63億+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%IT服務Ⅱ
000839中信國安
3.950.36+10.03%3.48億13.44億3.623.593.953.58154.83億154.83億39.20億39.20億+14.83%+25.40%+53.10%+65.97%+70.26%+80.37%+72.49%--8.87%493.75虧損10.31%通信服務
000929蘭州黃河
8.780.80+10.03%123.78萬1086.77萬8.787.988.788.7816.31億16.31億1.86億1.86億+28.55%+31.44%+33.03%+48.31%+10.16%-4.88%-10.41%--0.67%虧損虧損0.00%非白酒
600966博匯紙業
5.380.49+10.02%7006.45萬3.64億4.944.895.384.9071.92億71.92億13.37億13.37億+17.72%+15.70%+17.47%+22.00%-11.26%-15.84%-12.98%0.54%5.24%16.9739.569.82%造紙

新聞