籌碼集中100

添加自選
  • 1364.337
  • -10.175-0.74%
午間休市 01/21 11:30 (北京)
1376.035最高價1360.091最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301503智迪科技
44.284.50+11.31%900.22萬3.85億41.4039.7845.5641.2035.42億14.38億8000.00萬3248.00萬+36.75%+36.58%+31.01%+31.79%+60.32%+19.84%+29.02%1.26%27.72%41.3152.9010.96%計算機設備
002691冀凱股份
8.310.76+10.07%5471.05萬4.47億8.317.558.317.6928.25億27.92億3.40億3.36億+61.36%+70.29%+54.46%+37.36%+99.28%+8.77%+64.23%--16.28%319.62虧損8.21%專用設備
301550斯菱股份
87.346.59+8.16%505.40萬4.25億81.0080.7588.5880.5096.07億47.98億1.10億5493.17萬+3.36%+33.96%+10.47%+75.42%+131.06%+100.00%+19.99%0.57%9.20%53.4564.1710.01%汽車零部件
300258精鍛科技
9.700.54+5.90%1709.90萬1.62億9.189.169.709.1446.73億45.26億4.82億4.67億+4.53%+13.19%+9.85%+6.59%+31.61%-16.95%+8.87%2.16%3.66%28.2019.686.11%汽車零部件
301210金楊股份
39.441.91+5.09%352.28萬1.35億37.5837.5339.4637.0032.52億12.16億8245.64萬3081.90萬+19.26%+25.93%+18.51%+16.27%+49.22%-5.65%+28.34%1.14%11.43%68.8353.156.56%電池
601702華峰鋁業
19.400.77+4.13%548.73萬1.06億18.8418.6319.4818.79193.71億193.71億9.99億9.99億-2.61%+4.64%+2.27%+17.08%+14.93%+16.87%+5.90%1.03%0.55%17.5621.533.70%工業金屬
301329信音電子
22.580.75+3.44%717.38萬1.59億21.6121.8322.7521.4538.43億13.54億1.70億5994.40萬-1.40%+7.68%+13.52%+13.18%+36.44%-2.46%+7.27%1.68%11.97%56.7353.005.96%消費電子
603863松煬資源
19.010.57+3.09%915.25萬1.73億18.5018.4419.4018.4538.90億38.90億2.05億2.05億+10.14%+7.71%-14.87%-33.99%-2.41%-44.09%-5.47%--4.47%虧損虧損5.15%造紙
603800洪田股份
25.720.65+2.59%561.37萬1.41億25.5025.0725.8524.5053.50億53.50億2.08億2.08億-2.72%+4.13%+4.64%+13.81%+38.50%+2.95%+1.86%0.58%2.70%23.3426.115.39%專用設備
002463滬電股份
42.161.06+2.58%2534.66萬10.54億41.3041.1042.2041.05808.69億808.17億19.18億19.17億+1.01%-0.31%+10.45%+0.40%+26.23%+106.06%+6.33%1.19%1.32%33.5953.432.80%元件
603119浙江榮泰
25.000.60+2.46%785.25萬1.95億24.6324.4025.2024.4290.94億50.97億3.64億2.04億-0.12%+16.23%+19.05%+33.26%+78.06%+36.56%+11.66%0.43%3.85%41.1952.973.20%汽車零部件
688676金盤科技
43.031.00+2.38%1249.67萬5.34億42.2642.0343.6041.79196.84億196.84億4.57億4.57億+3.24%+2.16%+12.35%+20.57%+9.16%+12.35%+3.89%1.05%2.73%34.2339.014.31%電網設備
002572索菲亞
15.930.37+2.38%878.87萬1.38億15.7015.5615.9615.43153.41億103.78億9.63億6.51億+4.19%-2.09%-5.74%-20.75%+15.60%+12.96%-7.28%6.28%1.35%12.4612.163.41%家居用品
301525儒競科技
62.701.43+2.33%117.49萬7322.88萬61.5761.2762.9860.6259.13億30.97億9431.18萬4940.12萬+7.73%+10.58%+7.51%+9.20%+24.80%-19.92%+5.20%1.04%2.38%35.8727.333.85%通用設備
600592龍溪股份
11.480.26+2.32%6840.22萬8.13億11.9811.2212.3411.3645.87億45.87億4.00億4.00億+9.75%+22.13%+16.79%+15.26%+33.18%-3.63%+16.19%1.63%17.12%27.3327.278.73%通用設備
603988中電電機
20.760.46+2.27%397.95萬8236.53萬20.4020.3020.9320.4048.83億48.83億2.35億2.35億-5.12%-3.13%-14.57%+28.15%+152.25%+85.85%-15.02%0.29%1.69%256.30112.832.61%電機Ⅱ
300969恆帥股份
94.092.03+2.21%84.88萬7926.14萬92.4092.0694.5092.1875.27億20.06億8000.00萬2131.82萬+3.12%+8.11%+5.72%+26.13%+36.16%+10.09%+15.21%0.43%3.98%34.9337.252.52%汽車零部件
002835同為股份
18.710.39+2.13%478.80萬8851.01萬18.3818.3218.8518.2641.07億23.81億2.19億1.27億+4.35%+6.73%-5.55%+7.53%+28.68%+11.96%-2.55%1.12%3.76%19.6927.273.22%計算機設備
603286日盈電子
19.170.35+1.86%334.69萬6357.52萬18.8218.8219.2718.7322.35億21.91億1.17億1.14億+1.59%+8.55%+2.62%-2.14%+10.17%-19.15%-2.09%0.16%2.93%195.61281.912.87%汽車零部件
300042朗科科技
19.190.31+1.64%424.89萬8078.24萬18.9618.8819.2918.7038.46億38.46億2.00億2.00億+0.73%-9.82%-12.89%-21.86%+11.83%-38.57%-16.93%--2.12%虧損虧損3.13%計算機設備
301291明陽電氣
49.700.79+1.62%215.90萬1.05億48.9148.9149.8447.84155.16億80.33億3.12億1.62億+5.63%+8.78%+19.56%+35.83%+42.69%+77.25%+13.16%1.29%1.34%25.1531.164.09%電網設備
301138華研精機
27.150.42+1.57%78.13萬2101.29萬26.9226.7327.1826.6032.58億18.61億1.20億6856.01萬+2.03%+6.01%-1.20%-5.14%+23.63%-1.95%+1.72%1.84%1.14%40.7742.892.17%專用設備
603283賽騰股份
61.270.75+1.24%621.45萬3.76億61.0060.5261.3659.64122.73億119.48億2.00億1.95億+1.51%-6.43%-13.61%-11.96%-1.97%-5.01%-11.41%--3.19%16.0917.872.84%自動化設備
603270金帝股份
21.320.18+0.85%301.27萬6393.24萬21.0921.1421.4821.0046.71億15.08億2.19億7071.67萬+8.89%+12.98%+3.90%+13.22%+14.69%-19.85%+9.90%1.64%4.26%51.3735.242.27%通用設備
605128上海沿浦
38.310.27+0.71%82.40萬3187.44萬38.0438.0439.5038.0349.80億45.36億1.30億1.18億+0.24%+6.06%+4.84%+3.71%+70.34%+4.41%+3.68%0.66%0.70%36.5954.653.86%汽車零部件
603275眾辰科技
35.710.23+0.65%63.02萬2236.75萬35.3835.4835.8035.2553.13億15.07億1.49億4219.25萬+5.18%+10.69%+0.88%+17.54%+23.94%-9.30%+4.91%0.58%1.49%26.0727.641.55%自動化設備
301359東南電子
22.940.14+0.61%100.99萬2302.62萬23.0722.8023.2722.4319.69億6.01億8584.00萬2621.51萬+3.38%+6.70%-0.22%-4.54%+19.60%-9.51%+2.50%2.18%3.85%44.9850.423.68%其他電子Ⅱ
600215派斯林
7.840.04+0.51%728.05萬5690.78萬7.827.807.927.7536.30億35.82億4.63億4.57億-1.13%+17.01%+7.40%+15.63%+32.66%-10.19%+14.62%1.28%1.59%41.2629.922.18%自動化設備
603075熱威股份
19.700.10+0.51%54.27萬1063.27萬19.6019.6019.7019.5079.30億7.88億4.03億4001.00萬+1.23%+5.63%+4.18%+2.44%+11.24%-24.87%+5.74%2.54%1.36%27.9431.721.02%家電零部件Ⅱ
002251ST步步高
3.950.02+0.51%862.47萬3402.93萬3.953.933.983.91106.20億59.78億26.89億15.13億+1.54%+5.90%+3.13%+22.67%+22.67%-2.95%0.00%--0.57%13.57虧損1.78%一般零售

新聞