微盤股概念

添加自選
  • 930.290
  • -0.238-0.03%
交易中 11/26 10:17 (北京)
939.573最高價930.290最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300703創源股份
13.192.20+20.02%2147.14萬2.63億11.5010.9913.1911.2523.79億22.38億1.80億1.70億+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%1.14%12.66%34.0831.0417.65%文娛用品
300640德藝文創
7.561.26+20.00%5667.08萬4.06億6.706.307.566.4223.62億16.80億3.12億2.22億+35.24%+39.48%+47.37%+102.14%+68.00%+17.57%+19.05%0.93%25.51%151.2090.0018.10%家居用品
002820桂發祥
11.941.09+10.05%1509.22萬1.76億11.4010.8511.9411.1623.98億23.90億2.01億2.00億+39.49%+34.61%+45.79%+76.89%+46.58%+11.53%+6.36%1.68%7.54%70.6539.287.19%休閒食品
000995皇台酒業
14.801.35+10.04%1638.47萬2.38億13.3213.4514.8013.3226.26億26.26億1.77億1.77億+8.03%-3.08%+4.96%+79.83%+45.67%-8.13%-14.94%--9.24%643.48虧損11.00%白酒Ⅱ
002069獐子島
3.950.36+10.03%1753.29萬6905.85萬3.953.593.953.8128.09億28.05億7.11億7.10億+25.00%+14.16%+27.83%+52.51%+33.90%-7.28%-12.03%--2.47%虧損329.173.90%漁業
002826易明醫葯
12.621.15+10.03%761.60萬9276.31萬11.5711.4712.6211.5724.06億22.22億1.91億1.76億+18.83%+8.42%+28.64%+63.90%+43.73%+3.61%+6.58%0.24%4.33%72.11155.809.15%化學制藥
000953河化股份
6.150.56+10.02%4642.85萬2.80億5.985.596.155.6822.52億22.52億3.66億3.66億+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%--12.68%31.54虧損8.41%化學制藥
600615豐華股份
14.751.34+9.99%201.91萬2978.17萬14.7513.4114.7514.7527.73億27.67億1.88億1.88億+33.85%+21.80%+29.50%+64.07%+44.47%+41.96%+21.90%0.07%1.08%307.29641.300.00%工業金屬
002076星光股份
2.560.23+9.87%1344.38萬3441.62萬2.562.332.562.5628.39億26.45億11.09億10.33億+21.90%+8.94%+32.64%+77.78%+41.44%+6.22%+14.80%--1.30%虧損虧損0.00%照明設備Ⅱ
300220金運激光
19.651.75+9.78%3164.25萬6.13億18.9017.9021.2017.8029.71億29.68億1.51億1.51億+63.07%+56.95%+107.28%+198.18%+100.10%+133.93%+152.25%--20.95%虧損虧損18.99%文娛用品
300117*ST嘉寓
1.220.09+7.96%6443.01萬7678.65萬1.121.131.281.108.74億8.74億7.17億7.17億-13.48%-41.63%-22.29%-21.79%+8.93%-58.08%-57.93%--8.99%虧損虧損15.93%專業工程
002898賽隆藥業
11.850.83+7.53%851.37萬9995.96萬11.6011.0212.0011.3020.86億12.00億1.76億1.01億+8.22%+0.68%+11.48%+36.68%+23.44%-21.78%-15.05%0.17%8.41%1316.67219.446.35%化學制藥
603789星光農機
9.140.56+6.53%1541.50萬1.41億8.768.589.448.6824.72億23.76億2.70億2.60億+7.66%0.00%-0.98%+45.31%+23.51%+3.16%-14.82%--5.93%虧損虧損8.86%專用設備
600080金花股份
7.500.45+6.38%975.93萬7156.68萬7.067.057.597.0528.00億28.00億3.73億3.73億+11.77%+7.76%+14.50%+29.53%+10.62%-2.47%+0.67%--2.62%虧損虧損7.66%中藥Ⅱ
301314科瑞思
39.662.34+6.27%191.27萬7775.50萬37.9837.3243.6837.4421.91億6.44億5525.00萬1625.00萬+6.47%+3.82%+7.74%+30.25%+32.69%-13.63%-8.36%0.91%11.77%73.0462.2616.72%通信設備
688287ST觀典
6.520.36+5.84%491.36萬3181.33萬6.236.166.636.2224.16億24.16億3.71億3.71億+6.89%-3.12%-1.66%+39.61%+20.96%-39.07%-33.54%0.92%1.33%虧損114.396.66%航空裝備Ⅱ
301118恆光股份
23.381.29+5.84%736.81萬1.75億23.0022.0925.0022.5125.69億24.38億1.10億1.04億+15.12%+15.40%+28.67%+44.59%+26.31%-3.47%-4.30%--7.07%虧損虧損11.27%化學原料
003010若羽臣
21.091.16+5.82%648.43萬1.35億19.8419.9321.3319.6735.86億26.77億1.70億1.27億-1.45%+12.60%+44.06%+82.76%+82.35%+42.20%+45.11%1.03%5.11%45.8566.118.33%互聯網電商
603716塞力醫療
9.550.52+5.76%4038.06萬3.90億9.939.039.939.2318.24億18.24億1.91億1.91億+17.47%+13.02%+34.32%+49.92%+42.96%-18.86%-13.89%--21.14%虧損虧損7.75%醫藥商業
002397夢潔股份
3.180.17+5.65%7396.99萬2.30億3.043.013.312.9423.78億18.69億7.48億5.88億+20.91%+12.37%+27.71%+70.05%+32.50%-13.59%-23.19%--12.58%198.75106.0012.29%服裝家紡
002357富臨運業
7.180.36+5.28%1287.94萬9091.18萬6.796.827.236.7322.51億22.51億3.13億3.13億+9.28%+7.65%+18.68%+35.22%+26.86%-1.10%-4.27%0.70%4.11%27.5114.967.33%鐵路公路
688573信宇人
20.521.01+5.18%462.32萬9394.30萬19.8019.5121.1419.0720.06億9.58億9775.44萬4667.25萬+5.18%+4.91%+23.17%+50.00%+1.58%-36.37%-30.68%0.97%9.91%虧損34.3710.61%電池
000584*ST工智
3.480.17+5.14%1249.80萬4307.00萬3.433.313.483.3426.48億26.41億7.61億7.59億+8.75%0.00%+36.47%+88.11%+163.64%-16.75%-11.45%--1.65%虧損虧損4.23%自動化設備
002336*ST人樂
4.570.22+5.06%65.92萬301.25萬4.574.354.574.5720.11億20.11億4.40億4.40億+3.86%-1.93%+23.85%+77.13%+31.32%-66.84%-65.87%--0.15%虧損虧損0.00%一般零售
002586*ST圍海
2.120.10+4.95%269.84萬570.12萬2.102.022.122.1024.26億19.02億11.44億8.97億+6.53%-1.40%+23.98%+36.77%+48.25%-31.61%-42.55%--0.30%虧損虧損0.99%基礎建設
000615ST美谷
3.400.16+4.94%139.72萬475.05萬3.403.243.403.4025.94億25.93億7.63億7.63億+27.34%+30.27%+44.07%+92.09%+36.55%-11.92%-13.71%--0.18%虧損虧損0.00%醫療美容
688244永信至誠
30.031.41+4.93%123.87萬3751.61萬28.9628.6231.4828.6130.70億14.86億1.02億4948.50萬+5.67%-6.39%-1.51%+43.34%-7.56%-23.74%-20.29%0.51%2.50%102.1498.7810.03%軟件開發
002750*ST龍津
2.610.12+4.82%859.60萬2220.79萬2.502.492.612.4910.45億10.41億4.01億3.99億+1.56%-13.00%+19.72%+27.94%+5.24%-76.74%-73.90%--2.16%虧損虧損4.82%中藥Ⅱ
000622*ST恆立
2.400.11+4.80%723.99萬1726.14萬2.312.292.402.3010.21億10.21億4.25億4.25億+2.56%-3.23%+29.73%+23.08%+87.50%-47.48%-45.21%--1.70%虧損虧損4.37%綜合Ⅱ
002576通達動力
15.640.69+4.62%2891.03萬4.56億15.6614.9516.4015.2625.82億25.34億1.65億1.62億+13.17%+11.79%+20.22%+41.67%+16.76%-18.39%-8.03%0.35%17.84%44.0629.347.63%電機Ⅱ

新聞