科特估

添加自選
  • 1046.442
  • -12.105-1.14%
已收盤 10/09 15:00 (北京)
1108.244最高價1012.378最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300046台基股份
29.034.09+16.40%8715.61萬24.37億24.9424.9429.9323.9068.67億68.67億2.37億2.37億+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%半導體
603991至正股份
60.015.46+10.01%710.95萬4.11億54.5554.5560.0151.4244.73億44.73億7453.50萬7453.50萬+39.85%+38.59%+50.55%+88.71%+68.10%+65.32%+30.46%--9.54%虧損虧損15.75%塑料
600171上海貝嶺
30.452.48+8.87%1.85億55.10億28.7827.9730.7726.80215.87億215.87億7.09億7.09億+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11虧損14.19%半導體
003026中晶科技
40.291.65+4.27%2354.97萬9.60億39.3738.6442.5037.2652.47億32.36億1.30億8031.63萬+36.53%+41.17%+32.88%+72.03%+96.36%+42.45%+46.23%--29.32%虧損虧損13.56%半導體
605358立昂微
27.130.52+1.95%5677.08萬15.67億27.5026.6128.6825.55182.14億182.14億6.71億6.71億+38.63%+48.98%+41.16%+19.89%+25.23%-18.00%-0.64%0.31%8.46%虧損276.8411.76%半導體
301036雙樂股份
48.640.84+1.76%2046.03萬10.34億44.5047.8057.0044.4548.64億34.26億1.00億7043.56萬+57.87%+70.13%+57.31%+106.63%+176.36%+130.30%+122.41%0.62%29.05%46.32102.8326.26%化學制品
688107安路科技
30.400.04+0.13%1585.00萬4.92億30.1130.3635.0028.76121.86億58.60億4.01億1.93億+65.31%+74.71%+61.62%+51.32%+25.62%-29.25%-17.35%--8.22%虧損虧損20.55%半導體
301176逸豪新材
21.00-1.67-7.37%1830.09萬4.15億21.6122.6723.7420.7035.50億11.83億1.69億5635.56萬+27.97%+31.25%+22.31%+3.55%+75.15%+28.60%+25.22%--32.47%虧損虧損13.41%元件
603386駿亞科技
11.74-1.21-9.34%1582.38萬1.94億12.7512.9512.7611.7138.31億38.31億3.26億3.26億+10.44%+16.82%+10.96%+8.50%+7.18%+1.17%-14.39%0.73%4.85%978.3355.908.11%元件
603324盛劍科技
25.03-2.64-9.54%761.90萬1.99億26.7827.6727.0425.0137.41億37.31億1.49億1.49億+15.24%+18.29%+3.22%+25.72%+23.90%-9.87%-0.34%0.90%5.11%24.1822.617.34%環保設備Ⅱ
002654萬潤科技
11.37-1.26-9.98%8278.89萬9.73億12.0512.6312.3811.3796.11億96.10億8.45億8.45億+21.73%+26.47%+19.56%+13.25%+4.41%-4.37%-8.45%--9.80%118.44210.568.00%光學光電子
605258協和電子
28.12-3.12-9.99%598.44萬1.72億30.6231.2430.6228.1224.75億24.75億8800.00萬8800.00萬+12.71%+17.76%+6.47%+0.36%+37.10%+7.53%+2.55%1.24%6.80%50.4866.328.00%元件
001298好上好
30.37-3.37-9.99%2072.41萬6.55億33.2133.7433.2130.3762.22億31.95億2.05億1.05億+17.99%+27.87%+13.45%+57.11%+67.25%+101.82%+48.67%0.45%19.70%107.70111.258.42%其他電子Ⅱ
002889東方嘉盛
19.80-2.20-10.00%1694.73萬3.44億21.0022.0021.0019.8053.41億34.68億2.70億1.75億+16.33%+23.83%+19.64%+33.60%+21.64%+10.08%+8.06%0.31%9.68%33.1733.625.46%物流
000859國風新材
4.03-0.45-10.04%4451.16萬1.86億4.364.484.364.0336.11億36.10億8.96億8.96億+15.14%+23.62%+4.13%+27.94%-6.06%-24.39%-24.11%--4.97%虧損虧損7.37%塑料
300398飛凱材料
15.50-1.74-10.09%4718.31萬7.75億16.4017.2417.2415.3481.94億81.41億5.29億5.25億+38.52%+46.23%+41.81%+34.43%+32.36%-3.55%-1.15%0.52%8.98%140.9172.7711.02%電子化學品Ⅱ
301099雅創電子
42.26-6.59-13.49%953.17萬4.27億45.8448.8546.9041.2243.85億15.83億1.04億3746.38萬+35.93%+47.76%+34.63%+39.36%+43.29%+18.00%+7.94%0.13%25.44%66.3482.3811.63%其他電子Ⅱ
300538同益股份
17.03-3.34-16.40%1853.16萬3.40億19.2020.3719.4217.0130.98億19.57億1.82億1.15億+20.69%+25.50%+18.10%-0.53%+11.97%-4.91%-14.64%0.23%16.13%131.00119.0911.83%塑料

新聞