600831ST廣網
2.680.13+5.10%1292.29萬3451.99萬2.612.552.682.6119.05億19.05億7.11億7.11億+5.10%+5.10%-4.63%+7.63%+8.50%-36.49%+5.10%--1.82%虧損虧損2.75%電視廣播Ⅱ
600941中國移動
110.950.49+0.44%613.43萬6.78億110.47110.46110.99110.072.39萬億1001.62億215.84億9.03億-3.35%+1.06%+4.17%+2.43%+8.56%+10.64%-6.10%4.11%0.68%17.1817.310.83%通信服務
600637東方明珠
7.350.01+0.14%1217.16萬8970.69萬7.367.347.417.34247.10億247.10億33.62億33.62億-0.81%0.00%-6.37%+0.96%-2.13%+7.14%-5.28%2.45%0.36%36.9336.930.95%電視廣播Ⅱ
600050中國聯通
5.32-0.01-0.19%1.64億8.75億5.345.335.365.311663.27億1636.80億312.64億307.67億-2.21%-1.66%-4.83%+10.83%+6.07%+16.06%+0.19%2.78%0.53%18.1018.410.94%通信服務
601698中國衛通
19.50-0.12-0.61%1155.60萬2.26億19.6019.6219.6819.47823.76億823.76億42.24億42.24億-0.46%-2.84%+0.62%+0.72%+12.52%+29.61%-4.41%0.13%0.27%180.56180.561.07%航天裝備Ⅱ
601728中國電信
7.70-0.07-0.90%8857.62萬6.84億7.777.777.807.677046.05億5977.49億915.07億776.30億-3.39%-2.90%-0.13%+13.91%+18.10%+30.89%+6.65%3.34%0.11%21.1521.331.67%通信服務
600804*ST鵬博
0.68-0.04-5.56%1.44億9798.54萬0.680.720.710.6811.27億9.47億16.57億13.93億-22.73%-33.98%-60.23%-64.95%-53.74%-82.70%-65.31%--10.31%虧損虧損4.17%通信服務
