地理信息

添加自選
  • 1474.673
  • -47.090-3.09%
交易中 11/12 11:07 (北京)
1505.462最高價1463.925最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300826測繪股份
17.630.60+3.52%975.60萬1.71億16.9917.0318.0516.9628.29億27.29億1.60億1.55億+11.30%+9.64%+22.35%+43.92%+39.79%+1.31%-1.90%0.57%6.30%66.0362.966.40%工程諮詢服務Ⅱ
301390經緯股份
33.160.71+2.19%98.50萬3221.01萬32.4432.4533.3032.1819.90億9.63億6000.00萬2905.07萬+6.62%+5.20%+11.20%+18.43%+5.50%-17.51%-23.08%1.21%3.39%34.3635.393.45%工程諮詢服務Ⅱ
301136招標股份
15.440.21+1.38%727.25萬1.12億15.3115.2315.6215.2442.49億16.04億2.75億1.04億+9.35%+2.18%+13.86%+2.93%+38.60%+15.05%+22.25%0.13%7.00%虧損186.022.50%工程諮詢服務Ⅱ
002405四維圖新
11.280.02+0.18%1.02億11.62億11.3011.2611.6511.14267.78億265.70億23.74億23.56億+8.78%+16.65%+26.46%+56.45%+64.91%+12.80%+26.74%--4.35%虧損虧損4.53%軟件開發
603021山東華鵬
5.31-0.04-0.75%1158.01萬6103.91萬5.285.355.355.2016.99億16.99億3.20億3.20億+4.32%-11.50%+62.88%+95.22%+47.50%-4.67%-19.42%--3.62%虧損虧損2.80%家居用品
300036超圖軟件
20.54-0.26-1.25%1786.85萬3.70億20.9620.8021.1920.38101.21億89.81億4.93億4.37億+4.11%+9.78%+9.20%+47.03%+36.75%+7.71%-1.25%0.49%4.09%236.0966.473.89%軟件開發
300603立昂技術
10.43-0.19-1.79%1292.69萬1.35億10.6610.6210.7010.3448.48億37.53億4.65億3.60億+4.72%+5.78%+15.50%+47.94%+32.36%-6.29%+3.57%--3.59%401.15651.883.39%通信服務
688078龍軟科技
31.14-0.71-2.23%107.12萬3352.30萬31.6731.8531.8330.7922.70億22.70億7289.30萬7289.30萬+7.90%+9.57%+18.36%+51.17%+24.66%-20.82%-22.07%1.16%1.47%32.6126.913.27%軟件開發
301038深水規院
22.36-0.59-2.57%301.08萬6771.15萬22.9022.9522.9822.1838.37億38.37億1.72億1.72億+0.18%+5.08%-1.93%+63.21%+37.52%+10.91%+16.52%--1.76%124.22虧損3.49%工程諮詢服務Ⅱ
688509正元地信
4.85-0.16-3.19%1491.06萬7270.28萬5.015.015.054.8137.35億18.66億7.70億3.85億+11.24%+19.75%+32.51%+66.67%+40.99%+2.11%+0.41%--3.88%虧損虧損4.79%IT服務Ⅱ
300075數字政通
20.52-0.68-3.21%3246.42萬6.70億20.7821.2020.9820.36127.46億105.55億6.21億5.14億+5.88%+2.60%+22.80%+65.22%+38.92%+17.99%+16.92%0.24%6.31%虧損95.002.93%軟件開發
300287飛利信
5.40-0.19-3.40%9073.58萬4.93億5.515.595.585.3377.50億70.78億14.35億13.11億+5.88%+2.08%+4.85%+126.89%+107.69%+21.08%+34.33%--6.92%虧損虧損4.47%IT服務Ⅱ
300177中海達
12.99-0.51-3.78%4372.54萬5.72億13.3313.5013.3812.8796.67億78.76億7.44億6.06億+5.70%+10.93%+9.25%+93.30%+99.85%+74.83%+80.67%--7.21%虧損虧損3.78%軍工電子Ⅱ
300627華測導航
39.67-1.56-3.78%843.76萬3.38億40.8541.2341.0139.47217.42億179.65億5.48億4.53億+1.98%+7.36%+12.63%+39.19%+33.66%+34.20%+29.34%0.88%1.86%39.0848.383.74%通信設備
688568中科星圖
67.05-4.90-6.81%1878.47萬12.81億69.2071.9570.8066.51364.30億364.30億5.43億5.43億+29.22%+66.79%+83.25%+122.17%+88.90%+103.36%+104.44%0.19%3.46%94.57106.435.96%IT服務Ⅱ

新聞