航天系

添加自選
  • 1382.602
  • +61.303+4.64%
休市中 11/08 15:00 (北京)
1398.913最高價1312.647最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601698中國衛通
22.442.04+10.00%8922.88萬19.04億20.4020.4022.4419.50947.95億947.95億42.24億42.24億+35.51%+29.86%+38.09%+27.28%+44.26%+15.11%+29.82%0.11%2.11%224.40270.3614.41%航天裝備Ⅱ
600118中國衛星
31.542.49+8.57%1.07億33.49億29.0829.0531.9628.60372.96億372.96億11.82億11.82億+24.61%+19.56%+27.28%+31.36%+26.97%+14.57%+22.34%0.13%9.08%虧損237.1411.57%航天裝備Ⅱ
688562航天軟件
19.451.37+7.58%1478.86萬2.89億18.2918.0820.8918.1577.80億32.87億4.00億1.69億+19.55%+12.69%+23.57%+25.24%+25.85%-25.18%-18.81%0.23%8.75%虧損133.2215.16%IT服務Ⅱ
600343航天動力
11.720.49+4.36%3582.13萬4.17億11.2311.2311.9811.2274.80億74.80億6.38億6.38億+9.74%+13.90%+29.93%+15.13%+44.33%+22.59%+20.21%--5.61%虧損虧損6.77%通用設備
002025航天電器
59.581.98+3.44%886.99萬5.26億57.3757.6061.0057.01272.20億269.64億4.57億4.53億+9.87%+1.33%+12.88%+22.59%+37.03%+15.67%+25.06%0.64%1.96%48.0136.266.93%軍工電子Ⅱ
600879航天電子
10.380.29+2.87%1.86億19.34億10.1810.0910.6610.10342.47億335.19億32.99億32.29億+17.55%+15.33%+28.47%+24.76%+36.36%+36.18%+35.47%0.46%5.77%59.6665.285.55%航天裝備Ⅱ
300455航天智裝
15.860.41+2.65%3370.38萬5.41億15.5615.4516.4815.45113.84億112.39億7.18億7.09億+18.71%+8.70%+22.19%+16.19%+55.72%+17.61%+33.00%0.09%4.76%132.17125.876.67%計算機設備
000901航天科技
13.410.34+2.60%8030.48萬10.77億13.2013.0713.5913.17107.04億107.04億7.98億7.98億+7.62%+17.63%+32.12%-4.01%+63.54%+39.11%+43.88%--10.06%虧損虧損3.21%汽車零部件
688552航天南湖
20.510.50+2.50%728.10萬1.49億20.1320.0120.9920.1369.17億17.23億3.37億8399.34萬+15.81%+4.11%+28.51%+22.37%+15.95%-10.27%-12.34%0.45%8.67%2278.8967.474.30%軍工電子Ⅱ
003009中天火箭
44.991.06+2.41%474.93萬2.12億43.8843.9345.1943.8869.91億69.91億1.55億1.55億+10.59%+3.78%+14.07%+8.57%+7.66%-2.45%-2.26%0.18%3.06%95.1272.802.98%航天裝備Ⅱ
600855航天長峰
14.180.28+2.01%5134.72萬7.36億13.6013.9014.8013.5166.44億66.31億4.69億4.68億+19.06%+17.97%+35.82%+15.00%+50.69%+28.83%+32.28%--10.98%虧損虧損9.28%軍工電子Ⅱ
603698航天工程
15.890.25+1.60%688.87萬1.10億15.8015.6416.1015.7885.17億85.17億5.36億5.36億+5.86%+2.38%+8.98%+19.74%+21.44%+16.54%+11.39%0.66%1.29%39.8245.532.05%專用設備
600271航天信息
10.540.13+1.25%4424.16萬4.69億10.4910.4110.7710.42195.29億195.29億18.53億18.53億+9.22%+6.79%+10.02%+27.45%+26.12%-10.12%-0.63%0.31%2.39%虧損96.703.36%IT服務Ⅱ
002389航天彩虹
22.420.24+1.08%6354.54萬14.31億22.1922.1823.2721.90223.41億222.14億9.96億9.91億+17.38%+11.60%+37.46%+48.67%+43.71%+9.42%+20.93%0.27%6.41%1245.56145.586.18%航空裝備Ⅱ
300446航天智造
19.700.20+1.03%3782.83萬7.56億19.5219.5020.4919.39166.55億61.37億8.45億3.12億-1.01%+12.19%+30.03%+37.19%+29.61%+40.61%+26.53%0.51%12.14%23.2339.325.64%汽車零部件
000547航天發展
9.040.09+1.01%7290.98萬6.64億8.998.959.248.97144.50億143.59億15.98億15.88億+13.71%+14.00%+24.01%+14.72%+28.05%+6.60%+8.00%--4.59%虧損虧損3.02%軍工電子Ⅱ
600151航天機電
9.120.07+0.77%4981.39萬4.59億9.179.059.409.03130.80億130.80億14.34億14.34億+19.53%+18.44%+37.76%+72.40%+82.04%+34.12%+38.39%--3.47%虧損虧損4.09%光伏設備
600135樂凱膠片
6.85-0.01-0.15%1164.68萬7998.55萬6.886.867.036.7537.90億37.90億5.53億5.53億+5.87%-0.87%+12.11%+31.48%+14.36%-1.86%-15.12%--2.11%虧損虧損4.08%塑料
600501航天晨光
22.55-0.09-0.40%3176.21萬7.35億22.6622.6423.8622.3697.26億95.75億4.31億4.25億+4.30%+15.70%+37.08%+15.05%+82.59%+82.59%+65.57%0.27%7.48%虧損135.036.63%專用設備
300747銳科激光
23.29-0.49-2.06%3586.21萬8.48億23.9023.7824.3023.15131.55億118.61億5.65億5.09億+4.96%+22.64%+34.00%+40.98%+14.84%-3.76%-0.51%0.52%7.04%79.7660.494.84%自動化設備

新聞