家用護理

添加自選
  • 968.595
  • +6.387+0.66%
交易中 12/12 13:50 (北京)
969.314最高價954.702最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603579榮泰健康
16.811.15+7.34%471.31萬7672.63萬15.6615.6617.2315.4729.82億29.82億1.77億1.77億+13.05%+14.82%+17.72%+47.23%+6.95%+5.10%+11.36%6.40%2.66%15.4114.7111.24%其他家電Ⅱ
300247融捷健康
4.520.14+3.20%4096.40萬1.85億4.374.384.664.3336.34億36.31億8.04億8.03億+5.12%+11.33%+7.62%+84.49%+77.25%+21.51%+26.97%--5.10%98.26136.977.53%其他家電Ⅱ
000423東阿阿膠
60.471.85+3.16%546.37萬3.26億58.6358.6260.7258.33389.41億389.41億6.44億6.44億+5.28%+6.16%+2.06%+26.74%-10.54%+27.37%+30.33%4.85%0.85%25.6333.844.08%中藥Ⅱ
301087可孚醫療
39.291.17+3.07%208.28萬8111.81萬38.1138.1239.3837.9582.15億35.59億2.09億9057.43萬+5.45%+5.22%+1.68%+27.83%+12.72%+6.77%+8.69%4.58%2.30%31.0832.313.75%醫療器械
300753愛朋醫療
17.890.50+2.88%1487.32萬2.65億17.2617.3918.9916.9922.55億14.74億1.26億8240.89萬-0.06%+23.72%+16.55%+53.17%+63.38%-1.57%+4.59%0.36%18.05%425.95271.0611.50%醫療器械
301108潔雅股份
29.640.76+2.63%108.26萬3188.49萬28.8828.8829.9628.8724.07億10.44億8120.98萬3523.83萬+5.89%+7.66%+10.64%+33.88%+15.33%-17.35%-13.28%1.21%3.07%42.7720.893.77%個護用品
002614奧佳華
7.790.17+2.23%2184.67萬1.67億7.667.627.877.5048.57億34.35億6.23億4.41億+4.01%+3.45%+22.29%+44.53%+33.16%+4.99%+8.19%3.85%4.95%82.0046.934.86%其他家電Ⅱ
300026紅日藥業
4.290.08+1.90%9557.43萬4.10億4.224.214.364.18128.88億115.22億30.04億26.86億+2.39%+6.19%+2.88%+35.33%+32.00%-2.72%+1.90%0.70%3.56%78.0025.384.28%中藥Ⅱ
603661恆林股份
33.890.56+1.68%136.82萬4605.41萬33.3433.3333.9733.2347.13億47.13億1.39億1.39億+3.51%+1.83%-0.15%+11.15%-27.62%+9.25%-23.96%--0.98%28.8917.912.22%家居用品
300246寶萊特
8.110.10+1.25%658.69萬5320.84萬7.998.018.137.9621.46億17.14億2.65億2.11億+4.65%+5.19%+12.64%+27.52%+31.02%-28.55%-21.26%--3.12%虧損虧損2.12%醫療器械
300199翰宇藥業
13.340.11+0.83%2238.69萬2.98億13.2513.2313.4413.16117.82億94.22億8.83億7.06億+4.71%+11.63%+10.52%+45.79%+15.30%-3.40%-1.77%--3.17%虧損虧損2.12%化學制藥
300003樂普醫療
12.360.06+0.49%1552.47萬1.91億12.3112.3012.3912.19232.44億199.74億18.81億16.16億+3.09%+4.13%-1.98%+32.61%-20.08%-26.01%-21.25%3.83%0.96%32.8718.481.63%醫療器械
300869康泰醫學
16.330.06+0.37%260.92萬4256.31萬16.2716.2716.4016.1765.61億41.08億4.02億2.52億+3.49%+6.11%+0.86%+26.20%+16.64%-24.75%-19.68%1.84%1.04%虧損39.541.41%醫療器械
002432九安醫療
42.950.10+0.23%460.75萬1.98億42.9742.8543.0842.66210.73億210.54億4.91億4.90億+1.30%+0.12%-4.56%+2.16%+4.63%+16.90%+14.80%0.70%0.94%12.2316.840.98%醫療器械
300562樂心醫療
14.86-0.01-0.07%1226.48萬1.84億14.8814.8715.4814.6632.32億23.94億2.17億1.61億+1.85%+0.81%+6.75%+33.87%+79.67%+27.33%+33.51%1.89%7.61%46.2994.055.51%醫療器械
688793倍輕鬆
32.07-0.12-0.37%198.61萬6267.80萬32.1832.1932.1831.1427.56億27.56億8594.54萬8594.54萬+3.92%+2.39%+1.14%-2.73%+6.26%-15.94%-4.70%--2.31%虧損虧損3.23%小家電
002980華盛昌
28.39-0.11-0.39%58.14萬1654.54萬28.7428.5028.8628.2238.39億20.39億1.35億7183.34萬+1.03%+2.86%+0.85%+29.93%+25.34%+0.84%+5.92%2.11%0.81%30.4635.852.25%電網設備
688357建龍微納
25.76-0.10-0.39%72.86萬1872.99萬25.9125.8625.9525.3425.78億25.78億1.00億1.00億+0.16%+0.98%-2.72%+31.09%-1.72%-41.73%-39.49%1.94%0.73%33.2416.852.36%化學制品
300206理邦儀器
13.00-0.16-1.22%1469.80萬1.92億13.0713.1613.3212.9575.62億44.26億5.82億3.40億+5.43%+6.30%+20.59%+43.65%+41.92%+21.79%+29.95%1.59%4.32%48.3334.212.81%醫療器械
002223魚躍醫療
34.87-0.50-1.41%813.67萬2.84億35.3735.3735.3734.62349.56億327.32億10.02億9.39億+3.47%+2.62%-6.66%+12.30%-8.96%+5.83%+4.46%3.44%0.87%20.1314.592.12%醫療器械
003021兆威機電
81.78-2.43-2.89%813.87萬6.75億82.1084.2185.1281.60196.44億168.63億2.40億2.06億-2.50%+21.41%+26.65%+127.67%+56.97%+45.09%+22.53%0.48%3.95%93.14109.194.18%電機Ⅱ

新聞