休閒食品概念

添加自選
  • 682.199
  • -13.432-1.93%
休市中 11/08 15:00 (北京)
702.109最高價678.271最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000716黑芝麻
7.870.72+10.07%2.71億21.28億7.877.157.877.3559.30億55.14億7.53億7.01億+61.27%+86.05%+89.64%+108.20%+75.67%+26.94%+31.83%0.64%38.73%145.74138.077.27%休閒食品
001219青島食品
16.100.85+5.57%2823.28萬4.43億15.0915.2516.5014.7831.39億30.56億1.95億1.90億+19.17%+30.47%+35.86%+37.84%+22.54%+13.56%-8.00%1.43%14.87%32.0736.4311.28%休閒食品
003000勁仔食品
13.260.000.00%1642.56萬2.17億13.5113.2613.5512.9359.79億40.33億4.51億3.04億+8.33%+4.82%+1.07%+22.32%-7.28%+14.28%+12.15%3.02%5.40%20.5328.524.68%休閒食品
603886元祖股份
14.10-0.10-0.70%312.34萬4414.60萬14.4014.2014.4613.9933.84億33.84億2.40億2.40億+5.94%+8.96%+12.35%-2.42%-10.08%-21.45%-18.17%7.09%1.30%14.8412.253.31%休閒食品
603866桃李麵包
6.64-0.06-0.90%2824.35萬1.88億6.816.706.866.54106.22億106.22億16.00億16.00億+11.04%+4.24%+5.90%+20.51%+8.50%-21.14%-9.78%4.52%1.77%19.3018.504.78%休閒食品
605339南僑食品
17.56-0.18-1.01%146.06萬2569.48萬17.7317.7417.8017.4974.51億74.51億4.24億4.24億+3.35%+3.29%+5.97%+13.88%+4.34%-8.01%-6.20%0.63%0.34%28.9332.041.75%休閒食品
000523紅棉股份
3.44-0.05-1.43%6921.65萬2.41億3.453.493.593.4163.14億61.74億18.35億17.95億+9.21%+13.53%+21.55%+31.30%+5.20%+8.18%+9.55%--3.86%54.6083.905.16%綜合Ⅱ
002820桂發祥
8.82-0.16-1.78%1354.60萬1.21億8.988.989.148.7317.72億17.65億2.01億2.00億+5.25%+7.82%+12.64%+14.84%+0.97%-12.55%-21.43%2.27%6.77%52.1929.014.57%休閒食品
300973立高食品
40.45-0.95-2.29%500.31萬2.02億41.0041.4041.2339.8268.50億47.14億1.69億1.17億+11.59%+8.56%+18.69%+50.88%+10.96%-27.36%-15.82%1.24%4.29%58.2093.853.41%休閒食品
002557洽洽食品
32.53-0.89-2.66%1003.71萬3.29億33.7833.4234.1032.39164.93億164.58億5.07億5.06億-0.52%-1.96%+9.86%+19.38%-8.78%-7.77%-3.84%3.07%1.98%17.8620.555.12%休閒食品
002695煌上煌
8.25-0.24-2.83%1696.43萬1.41億8.458.498.558.1845.95億38.31億5.57億4.64億+9.42%+11.04%+15.38%+23.87%+1.48%-23.82%-19.83%2.18%3.65%94.8364.964.36%休閒食品
002847鹽津鋪子
57.12-1.76-2.99%405.75萬2.34億58.8858.8859.2456.78155.83億139.50億2.73億2.44億+12.93%+3.01%+9.89%+54.16%+10.70%+3.79%+19.10%2.93%1.66%25.8530.814.18%休閒食品
300783三隻松鼠
32.18-1.13-3.39%2761.89萬9.00億34.0033.3134.0331.69129.04億89.97億4.01億2.80億+20.48%+28.05%+28.67%+85.58%+20.30%+75.94%+80.78%0.78%9.88%32.9758.727.03%休閒食品
603719良品鋪子
13.37-0.48-3.47%3123.73萬4.19億13.9013.8513.9113.1753.61億53.61億4.01億4.01億+11.32%+8.61%+14.47%+19.38%-12.41%-35.36%-37.33%3.55%7.79%636.6729.715.34%休閒食品
002582好想你
6.56-0.26-3.81%3170.54萬2.12億6.826.826.916.5529.73億22.52億4.53億3.43億+10.25%+13.69%+18.84%+33.77%+14.30%-2.08%-2.08%15.24%9.24%虧損虧損5.28%休閒食品
002991甘源食品
74.68-3.01-3.87%209.64萬1.58億77.0077.6977.8873.8869.61億37.11億9321.58萬4968.55萬+2.65%+6.38%+21.33%+44.49%-5.43%-0.21%+9.43%4.38%4.22%17.7521.165.15%休閒食品
603697有友食品
9.54-0.39-3.93%1389.55萬1.33億9.909.9310.029.4240.80億40.80億4.28億4.28億+10.54%+42.81%+49.06%+67.08%+43.24%+19.10%+7.31%4.30%3.25%31.0735.076.04%休閒食品
603517絕味食品
20.23-1.13-5.29%3205.57萬6.61億21.3721.3621.3820.19125.41億125.41億6.20億6.20億+15.80%+12.14%+30.85%+35.14%+3.48%-38.70%-22.40%3.95%5.17%31.9136.455.57%休閒食品

新聞