休閒食品概念

添加自選
  • 641.676
  • +4.797+0.75%
交易中 11/26 09:58 (北京)
645.729最高價637.686最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002820桂發祥
11.941.09+10.05%1485.31萬1.73億11.4010.8511.9411.1623.98億23.90億2.01億2.00億+39.49%+34.61%+45.79%+76.89%+46.58%+11.53%+6.36%1.68%7.42%70.6539.287.19%休閒食品
000716黑芝麻
6.440.15+2.38%9552.98萬6.25億6.506.296.746.3048.52億45.12億7.53億7.01億+5.40%-17.33%+44.07%+83.48%+52.25%+2.55%+7.87%0.78%13.63%119.26112.987.00%休閒食品
002991甘源食品
74.531.43+1.96%16.19萬1201.10萬72.8973.1074.9072.8969.47億37.03億9321.58萬4968.55萬+2.17%+1.89%+6.62%+59.19%+8.04%+4.17%+9.21%4.39%0.33%17.7221.112.75%休閒食品
002582好想你
6.420.12+1.90%686.84萬4419.89萬6.306.306.506.2529.10億22.09億4.53億3.44億-6.14%-1.68%+9.93%+47.12%+16.01%-14.84%-4.17%15.58%2.00%虧損虧損3.97%休閒食品
002695煌上煌
7.930.12+1.54%129.43萬1023.51萬7.807.817.967.7844.17億36.82億5.57億4.64億+1.54%-2.94%+6.59%+27.90%+2.99%-26.91%-22.93%2.27%0.28%91.1562.442.31%休閒食品
001219青島食品
13.780.20+1.47%131.73萬1810.34萬13.5213.5813.8513.5226.87億26.16億1.95億1.90億-3.37%-5.55%+11.13%+27.24%+10.72%-9.57%-21.26%1.68%0.69%27.4531.182.43%休閒食品
300783三隻松鼠
29.200.33+1.14%328.01萬9586.21萬28.5628.8729.7028.49117.09億81.64億4.01億2.80億-4.98%-12.52%+7.35%+72.17%+19.62%+60.97%+64.04%0.86%1.17%29.9253.284.19%休閒食品
603719良品鋪子
12.000.12+1.01%224.24萬2688.70萬11.8011.8812.0811.8048.12億48.12億4.01億4.01億-2.12%-7.98%-0.83%+24.34%-9.34%-40.76%-43.09%3.95%0.56%571.4326.672.36%休閒食品
000523紅棉股份
3.170.03+0.96%557.47萬1764.63萬3.143.143.193.1458.18億56.90億18.35億17.95億+0.32%-5.65%+0.96%+24.80%+2.59%-0.63%+0.96%--0.31%50.3277.321.59%綜合Ⅱ
002847鹽津鋪子
51.080.33+0.65%17.88萬910.93萬50.8250.7551.3550.53139.36億124.75億2.73億2.44億-5.76%-10.21%-2.59%+35.51%+7.76%-8.11%+6.50%3.27%0.07%23.1127.551.62%休閒食品
003000勁仔食品
12.610.07+0.56%192.09萬2427.31萬12.5412.5412.7512.5356.86億38.35億4.51億3.04億+2.11%-1.94%+0.56%+19.29%-3.60%+9.24%+6.66%3.17%0.63%19.5227.121.75%休閒食品
605339南僑食品
16.890.09+0.54%15.75萬265.68萬16.7716.8016.9516.6971.66億71.66億4.24億4.24億-2.82%-4.47%-1.92%+20.90%+4.97%-9.73%-9.78%0.65%0.04%27.8330.821.55%休閒食品
300973立高食品
34.460.08+0.23%32.40萬1122.38萬34.3034.3835.0034.0258.35億40.16億1.69億1.17億-5.51%-14.28%-2.66%+51.14%+1.46%-37.24%-28.29%2.03%0.28%49.5879.952.85%休閒食品
603886元祖股份
14.200.02+0.14%52.52萬745.30萬14.1014.1814.2514.0934.08億34.08億2.40億2.40億+1.57%+1.28%+4.87%+13.24%-7.25%-19.50%-17.59%7.04%0.22%14.9512.341.13%休閒食品
002557洽洽食品
30.000.04+0.13%87.54萬2621.37萬29.8529.9630.2129.70152.10億151.78億5.07億5.06億-1.38%-6.45%-6.54%+17.51%-4.55%-15.83%-11.32%3.33%0.17%16.4718.951.70%休閒食品
603517絕味食品
19.80-0.05-0.25%315.52萬6291.23萬20.0219.8520.1019.71122.75億122.75億6.20億6.20億+4.10%-3.41%+5.88%+67.94%+11.42%-39.28%-24.05%4.04%0.51%31.2335.681.97%休閒食品
603866桃李麵包
6.04-0.04-0.66%298.26萬1812.10萬6.086.086.116.0496.62億96.62億16.00億16.00億-5.03%-7.93%-1.31%+16.60%+2.72%-27.14%-17.93%4.97%0.19%17.5616.821.15%休閒食品
603697有友食品
10.18-0.10-0.97%252.27萬2607.41萬10.3310.2810.6510.1843.54億43.54億4.28億4.28億-3.78%+2.62%+25.83%+87.48%+57.83%+29.02%+14.51%4.03%0.59%33.1637.434.57%休閒食品

新聞