有色(鎂)

添加自選
  • 1002.181
  • -17.747-1.74%
已收盤 01/10 15:00 (北京)
1026.212最高價1002.065最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300328宜安科技
8.380.21+2.57%7057.75萬6.01億8.178.178.908.1757.86億57.52億6.90億6.86億+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%工業金屬
600615豐華股份
10.960.23+2.14%507.85萬5616.78萬10.7110.7311.5010.6520.61億20.56億1.88億1.88億+4.18%-3.35%-16.14%+14.29%+19.39%-7.74%-1.53%0.09%2.71%228.33476.527.92%工業金屬
002182寶武鎂業
10.80-0.05-0.46%3492.83萬3.84億11.0810.8511.3210.66107.11億84.10億9.92億7.79億+0.75%-10.96%-17.81%+6.30%-1.19%-21.78%-4.26%0.86%4.49%42.3534.956.08%小金屬
601168西部礦業
17.06-0.14-0.81%3411.19萬5.89億17.2917.2017.5817.06406.54億406.54億23.83億23.83億+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%工業金屬
600888新疆眾和
6.74-0.10-1.46%828.77萬5642.31萬6.836.846.916.7392.75億92.75億13.76億13.76億-2.60%-8.67%-12.47%-7.29%-3.99%-5.07%-5.07%1.78%0.60%7.245.942.63%工業金屬
600704物產中大
4.61-0.08-1.71%3172.83萬1.48億4.684.694.704.61239.38億237.59億51.93億51.54億-3.56%-10.49%-16.03%-2.74%+10.55%+8.98%-8.89%4.56%0.62%7.446.611.92%物流
000792鹽湖股份
15.90-0.35-2.15%2666.44萬4.28億16.3016.2516.3015.89841.36億841.35億52.92億52.91億-2.69%-3.46%-8.99%-5.53%-1.36%+0.19%-3.40%--0.50%15.4210.632.52%農化製品
000488晨鳴紙業
2.77-0.07-2.46%2724.71萬7633.96萬2.832.842.862.7681.48億46.42億29.41億16.76億-6.73%-10.36%-19.48%-24.73%-19.48%-28.61%-9.18%--1.63%虧損虧損3.52%造紙
002085萬豐奧威
16.49-0.44-2.60%9462.68萬15.93億16.8416.9317.1116.49350.13億350.13億21.23億21.23億-0.48%-22.55%-17.18%+11.80%+27.34%+252.35%-12.98%0.91%4.46%46.4548.223.66%汽車零部件
002392北京利爾
4.38-0.14-3.10%1268.54萬5653.33萬4.514.524.524.3852.14億36.59億11.90億8.35億-2.67%-6.81%-12.57%+19.35%+41.75%+18.80%-7.20%1.44%1.52%13.0713.353.10%裝修建材
002225濮耐股份
5.50-0.20-3.51%3022.52萬1.70億5.725.705.795.4655.57億45.40億10.10億8.26億+14.11%+16.28%+3.77%+53.63%+56.25%+50.64%+10.66%1.27%3.66%34.1622.455.79%裝修建材

新聞