半導體材料概念

添加自選
  • 898.939
  • -18.510-2.02%
休市中 01/27 15:00 (北京)
920.538最高價898.588最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002549凱美特氣
6.440.59+10.09%1122.12萬7063.72萬5.865.856.445.8644.78億44.59億6.95億6.92億+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%--1.62%虧損虧損9.92%化學制品
688234天岳先進
57.411.41+2.52%895.09萬5.16億56.0856.0059.1555.69246.70億172.46億4.30億3.00億+5.90%+13.77%+4.57%+1.16%+6.12%-5.11%+12.13%--2.98%149.12虧損6.18%半導體
002388ST新亞
3.260.05+1.56%1575.50萬5156.99萬3.203.213.333.2016.65億16.35億5.11億5.02億-6.32%+0.93%-6.32%-46.47%+6.89%-39.07%-4.96%--3.14%虧損虧損4.05%其他電子Ⅱ
300912凱龍高科
11.860.12+1.02%233.55萬2761.61萬11.9411.7411.9611.6213.64億10.18億1.15億8581.35萬+0.85%+13.06%-2.63%+4.40%+16.39%-30.36%+3.13%--2.72%虧損146.422.90%汽車零部件
002054德美化工
6.000.04+0.67%509.93萬3096.01萬5.995.966.175.9928.93億22.97億4.82億3.83億-0.99%+6.19%-0.50%+12.15%+21.46%-11.12%+3.27%1.17%1.33%61.8695.243.02%化學制品
603867新化股份
23.470.13+0.56%158.02萬3738.53萬23.3323.3423.9623.3344.02億44.02億1.88億1.88億+0.34%+3.39%-6.49%+3.94%+7.86%-17.75%-3.73%1.92%0.84%19.2717.422.70%化學制品
603948建業股份
18.120.07+0.39%117.36萬2141.46萬18.0718.0518.5018.0729.44億29.44億1.62億1.62億+2.95%+2.14%-4.03%+0.55%+14.76%-14.49%-1.68%5.52%0.72%12.079.272.38%化學制品
603938三孚股份
10.480.04+0.38%205.00萬2161.39萬10.4010.4410.6710.4040.10億40.10億3.83億3.83億-0.10%+2.64%-6.76%-10.73%-2.24%-35.26%-3.05%0.50%0.54%56.0420.512.59%化學原料
001358興欣新材
21.450.08+0.37%56.19萬1211.39萬21.6521.3721.7521.3726.43億10.06億1.23億4689.70萬-1.33%+1.71%-6.70%-3.77%+9.38%-29.92%-3.73%4.00%1.20%35.1618.671.78%化學制品
600160巨化股份
25.670.09+0.35%1640.50萬4.20億25.6825.5825.7925.40693.02億693.02億27.00億27.00億-2.02%+4.35%+9.70%+17.75%+29.39%+65.83%+6.43%0.43%0.61%47.6373.551.53%化學制品
002191勁嘉股份
4.010.01+0.25%1139.22萬4602.70萬4.014.004.084.0058.22億57.78億14.52億14.41億+1.52%+5.25%-8.66%-6.09%+12.71%-19.93%-4.52%7.48%0.79%286.4348.902.00%包裝印刷
603773沃格光電
25.030.06+0.24%640.35萬1.59億24.9024.9725.6624.2255.85億50.97億2.23億2.04億-4.21%+8.07%-8.15%+2.71%+23.91%+17.81%-1.07%0.18%3.14%虧損虧損5.77%光學光電子
603389亞振家居
4.940.01+0.20%612.26萬3060.88萬4.994.935.124.9112.98億12.98億2.63億2.63億-8.18%-10.51%-25.83%-31.96%+4.00%-33.24%-19.41%--2.33%虧損虧損4.26%家居用品
688720艾森股份
41.000.000.00%0.000.000.0041.000.000.0036.13億22.67億8813.33萬5528.27萬+1.36%+8.21%-2.26%-8.44%+8.65%-18.53%+3.64%0.48%0.00%95.13110.510.00%半導體
603595東尼電子
17.75-0.01-0.06%426.28萬7634.07萬17.8617.7618.1517.5641.26億41.26億2.32億2.32億-0.73%+8.43%-2.69%-9.48%+0.45%-37.78%+3.86%--1.83%虧損虧損3.32%消費電子
000925眾合科技
7.09-0.01-0.14%1777.22萬1.28億7.157.107.297.0948.08億38.63億6.78億5.45億-0.84%+3.05%-19.61%+6.30%+16.90%-14.12%-18.22%0.21%3.26%虧損83.412.82%軌交設備Ⅱ
600509天富能源
6.16-0.01-0.16%1014.27萬6282.00萬6.176.176.256.1384.66億84.66億13.74億13.74億+0.65%+4.76%-9.01%-14.21%+22.47%+9.76%-4.79%2.56%0.74%16.3819.621.95%電力
300797鋼研納克
11.65-0.03-0.26%217.71萬2549.76萬11.7011.6811.8711.5944.63億43.75億3.83億3.76億-0.60%+5.53%-5.36%-11.94%+27.32%-3.08%-1.35%0.86%0.58%34.1635.522.40%專業服務
600208衢州發展
2.88-0.01-0.35%5625.03萬1.63億2.912.892.932.88245.06億245.02億85.09億85.08億-1.37%+2.86%-5.88%0.00%+71.43%+33.33%-2.70%--0.66%14.7715.001.73%房地產開發
688602康鵬科技
6.50-0.03-0.46%188.01萬1232.95萬6.596.536.656.4633.76億16.57億5.19億2.55億-2.11%+1.88%-9.09%-8.06%-9.72%-36.42%-5.93%1.02%0.74%虧損29.952.91%化學制藥
002989中天精裝
23.18-0.12-0.52%320.17萬7586.24萬23.5023.3024.1923.1545.22億41.53億1.95億1.79億+0.39%+1.71%+10.80%+3.25%+39.81%+35.40%+4.98%--1.79%虧損539.074.46%裝修裝飾Ⅱ
301285鴻日達
29.53-0.17-0.57%185.14萬5471.61萬29.8829.7029.9629.2261.03億23.24億2.07億7870.98萬-2.38%-5.87%-1.63%+25.77%+30.03%+88.72%+2.96%0.31%2.35%168.74196.872.49%消費電子
002430杭氧股份
20.63-0.12-0.58%481.79萬1.00億20.7320.7520.9920.63202.98億200.61億9.84億9.72億-2.00%+5.26%-6.99%-21.68%+5.90%-17.74%-5.37%3.88%0.50%19.5216.691.74%化學制品
000100TCL科技
5.01-0.03-0.60%2.26億11.38億5.045.045.094.99940.83億906.72億187.79億180.98億-0.60%+4.16%-2.91%-3.47%+27.81%+19.29%-0.40%1.60%1.25%44.3442.461.98%光學光電子
300243瑞豐高材
9.21-0.06-0.65%456.85萬4283.57萬9.309.279.539.2123.06億17.56億2.50億1.91億-3.05%+2.68%-7.81%-25.49%+8.99%-2.54%-3.26%1.09%2.40%41.3027.013.45%塑料
688146中船特氣
28.20-0.21-0.74%122.91萬3490.56萬28.5728.4128.6828.20149.29億40.21億5.29億1.43億+0.32%+3.83%-5.62%-9.32%-3.75%-6.28%-2.89%0.67%0.86%46.6944.551.69%半導體
688106金宏氣體
16.88-0.13-0.76%229.00萬3893.43萬17.0717.0117.1516.8381.36億81.36億4.82億4.82億+0.90%+5.04%-3.87%-7.35%-10.08%-18.68%-0.76%2.96%0.48%30.5225.811.88%電子化學品Ⅱ
003026中晶科技
30.27-0.29-0.95%190.55萬5849.87萬31.1430.5631.3030.2739.42億24.31億1.30億8031.63萬-3.44%+1.58%-12.21%-18.19%+5.32%+15.51%-7.00%--2.37%虧損虧損3.37%半導體
300666江豐電子
70.29-0.70-0.99%398.33萬2.82億71.0170.9971.4670.00186.51億154.99億2.65億2.21億+0.39%+4.83%-3.71%+9.50%+33.56%+39.21%+1.21%0.28%1.81%53.4172.992.06%半導體
603125常青科技
18.97-0.19-0.99%112.82萬2158.58萬19.2519.1619.3618.9352.96億13.24億2.79億6980.30萬+0.05%+3.72%-5.95%+5.27%+7.85%-5.15%-1.20%0.84%1.62%26.0924.932.24%化學制品

新聞