軍工央企

添加自選
  • 1122.915
  • +15.292+1.38%
休市中 11/29 15:00 (北京)
1130.585最高價1099.106最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600480凌雲股份
10.710.97+9.96%5666.59萬5.92億9.989.7410.719.92100.73億98.21億9.40億9.17億+6.67%+12.15%+21.57%+42.23%+1.13%+26.15%+22.26%3.27%6.18%14.5915.948.11%汽車零部件
688552航天南湖
21.631.23+6.03%770.87萬1.66億20.3520.4022.3820.1872.95億18.17億3.37億8399.34萬+6.13%+12.83%+22.13%+66.38%+23.40%-10.05%-7.56%0.43%9.18%2403.3371.1510.78%軍工電子Ⅱ
600148長春一東
25.981.32+5.35%924.28萬2.35億24.3924.6626.2024.3836.77億36.77億1.42億1.42億+9.07%+30.82%+33.99%+118.32%+113.13%+50.00%+57.74%0.12%6.53%447.935196.007.38%汽車零部件
601698中國衛通
23.171.15+5.22%1.37億31.66億22.0222.0223.9422.02978.79億978.79億42.24億42.24億+9.45%-0.77%+39.92%+58.48%+53.70%+21.85%+34.05%0.11%3.25%231.70279.168.72%航天裝備Ⅱ
002265建設工業
11.390.44+4.02%965.03萬1.09億10.9010.9511.5810.90117.66億45.91億10.33億4.03億+0.98%-1.81%+5.56%+42.91%+18.15%-8.51%+0.26%--2.39%41.5740.396.21%汽車零部件
300446航天智造
17.330.62+3.71%1823.36萬3.13億16.6516.7117.5816.61146.51億53.99億8.45億3.12億+2.00%-4.47%-12.91%+43.94%+20.26%-2.15%+11.30%0.58%5.85%20.4434.595.81%汽車零部件
002368太極股份
26.940.89+3.42%2204.90萬5.89億25.8326.0527.3925.70167.90億167.09億6.23億6.20億-0.22%+3.14%+10.18%+90.12%+29.09%-10.02%-8.21%0.67%3.56%78.0944.756.49%IT服務Ⅱ
003031中瓷電子
56.391.83+3.35%406.63萬2.26億54.0254.5657.1053.43254.35億93.16億4.51億1.65億+4.25%+1.06%+12.31%+54.07%+25.73%-15.41%-10.13%0.49%2.46%49.3451.926.73%通信設備
600850電科數字
24.320.70+2.96%1451.01萬3.49億23.5523.6224.4523.47165.96億148.33億6.82億6.10億+2.62%-2.72%+6.15%+48.20%+33.77%+2.36%+14.18%1.85%2.38%31.8333.414.15%IT服務Ⅱ
300212易華錄
26.960.73+2.78%2657.84萬7.13億26.2026.2327.4026.00194.08億188.19億7.20億6.98億+2.59%+1.16%+2.67%+90.40%+49.53%-17.50%-14.28%--3.81%虧損虧損5.34%IT服務Ⅱ
002226江南化工
5.550.15+2.78%3523.48萬1.95億5.415.405.605.38147.02億147.01億26.49億26.49億+2.78%+3.93%+8.19%+32.78%+18.59%+16.60%+28.77%1.26%1.33%17.8519.014.07%化學制品
000065北方國際
10.730.29+2.78%2383.23萬2.55億10.4510.4410.9010.37107.54億97.20億10.02億9.06億-2.45%-7.90%+6.34%+25.94%-7.16%-5.28%-3.58%0.86%2.63%10.9211.715.08%專業工程
002268電科網安
17.970.48+2.74%1544.01萬2.75億17.5317.4918.1017.37151.97億151.54億8.46億8.43億+1.87%-1.91%+1.01%+54.12%+16.16%-24.08%-19.78%0.33%1.83%256.7143.624.17%計算機設備
600118中國衛星
30.710.81+2.71%5761.19萬17.66億29.7529.9031.4929.60363.14億363.14億11.82億11.82億+14.21%+8.13%+21.34%+49.44%+25.14%+8.75%+19.12%0.13%4.87%虧損230.906.32%航天裝備Ⅱ
688563航材股份
59.601.55+2.67%235.37萬1.40億57.9658.0560.2457.71268.20億68.65億4.50億1.15億+4.84%+6.58%+2.76%+26.67%+6.84%-5.06%-1.77%0.88%2.04%52.6546.564.36%航空裝備Ⅱ
688190雲路股份
79.942.06+2.65%86.30萬6874.58萬77.1477.8881.5076.8595.93億95.93億1.20億1.20億+0.38%-6.05%-3.65%+31.72%+3.42%+16.53%+13.42%1.44%0.72%26.9028.895.97%金屬新材料
688375國博電子
52.601.31+2.55%229.69萬1.20億50.9551.2952.9950.12313.50億139.64億5.96億2.65億+6.91%-0.74%+2.18%+38.75%+5.45%-6.74%-0.50%0.65%0.87%67.7851.725.60%軍工電子Ⅱ
601606長城軍工
12.970.32+2.53%3442.34萬4.41億12.5312.6513.0912.4093.93億93.93億7.24億7.24億-4.98%+5.79%+8.99%+43.95%+28.14%+1.71%+6.56%0.06%4.75%虧損350.545.46%地面兵裝Ⅱ
688586江航裝備
9.960.24+2.47%911.94萬9010.62萬9.709.7210.059.6478.82億78.82億7.91億7.91億+2.79%-1.09%+0.20%+17.59%+0.40%-15.74%-9.12%1.31%1.15%55.0340.824.22%航空裝備Ⅱ
002017東信和平
11.100.26+2.40%3231.66萬3.58億10.8010.8411.2810.7464.43億64.39億5.80億5.80億+12.01%+7.66%+7.87%+42.86%+31.99%+0.63%+8.19%1.35%5.57%34.4737.504.98%通信設備
300114中航電測
68.801.60+2.38%1724.84萬11.66億66.5067.2069.3065.74406.44億406.44億5.91億5.91億+2.15%-4.97%-15.06%+68.26%+74.44%+52.18%+57.26%--2.92%397.69414.465.30%軍工電子Ⅱ
300455航天智裝
14.450.33+2.34%1690.70萬2.43億14.1814.1214.6314.02103.72億102.40億7.18億7.09億+6.48%-1.03%+8.16%+39.88%+19.27%+4.90%+21.17%0.10%2.39%120.42114.684.32%計算機設備
600071鳳凰光學
22.120.50+2.31%597.90萬1.30億21.5321.6222.2521.2062.28億62.28億2.82億2.82億+2.12%-3.41%-6.75%+45.72%+19.83%-6.39%-3.45%--2.12%虧損虧損4.86%光學光電子
600523貴航股份
12.660.28+2.26%529.98萬6625.40萬12.3512.3812.7012.2651.19億51.15億4.04億4.04億+3.86%+1.28%-1.63%+32.84%+16.36%-7.91%-7.24%0.96%1.31%30.1431.183.55%汽車零部件
600893航發動力
41.880.91+2.22%1675.46萬6.97億40.9140.9742.1140.841116.35億1116.15億26.66億26.65億+1.70%-0.05%+0.14%+18.77%+12.07%+13.16%+12.52%0.38%0.63%99.9578.573.10%航空裝備Ⅱ
688146中船特氣
31.720.68+2.19%276.31萬8694.09萬30.8531.0432.0530.63167.93億45.23億5.29億1.43億+1.70%-2.19%+1.99%+23.28%+5.38%-11.67%-6.21%0.60%1.94%52.5250.114.58%半導體
600973寶勝股份
4.330.09+2.12%2390.80萬1.02億4.244.244.334.1659.38億59.38億13.71億13.71億+2.85%+5.87%+6.65%+34.06%+7.71%-16.09%-8.07%--1.74%虧損188.264.01%電網設備
600705中航產融
4.080.08+2.00%1.72億6.99億3.984.004.153.95360.06億359.22億88.25億88.04億+1.49%-4.45%-10.13%+88.89%+63.20%+18.60%+31.61%0.25%1.96%177.39123.645.00%多元金融
000738航發控制
22.110.42+1.94%1024.51萬2.25億21.7121.6922.2021.45290.79億290.79億13.15億13.15億+3.51%+0.05%-4.62%+18.68%+6.79%+4.13%+12.04%0.75%0.78%38.3240.053.46%航空裝備Ⅱ
000519中兵紅箭
15.110.26+1.75%2869.76萬4.31億14.8314.8515.1914.67210.42億210.42億13.93億13.93億-2.52%+0.53%-6.84%+33.36%+11.55%-1.27%+8.04%0.36%2.06%37.4025.393.50%地面兵裝Ⅱ

新聞