房地產

添加自選
  • 1455.168
  • -19.341-1.31%
延時20分鐘行情已收盤 12/12 16:00 (悉尼)
1478.336最高價1455.041最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CMWCromwell Property Group
0.3700.005+1.37%124.24萬45.98萬0.3700.3650.3750.3659.69億4.96億26.19億13.40億-3.90%-2.63%-5.13%-14.42%-5.86%-1.90%-7.07%8.38%0.09%虧損虧損2.74%REITS
GOZGrowthpoint Properties Australia
2.4500.020+0.82%41.82萬102.43萬2.4302.4302.4702.43018.48億6.40億7.54億2.61億-3.92%-6.13%-1.21%-12.19%+12.39%+8.07%+9.69%7.88%0.16%虧損虧損1.65%REITS
SGPStockland Corp Ltd
5.0800.0000.00%686.80萬3489.94萬5.0505.0805.1105.035121.27億120.27億23.87億23.68億-1.93%-3.24%-1.55%-4.87%+20.95%+23.71%+18.58%4.84%0.29%40.0040.001.48%REITS
DXSDexus
6.800-0.020-0.29%485.40萬3295.10萬6.8306.8206.8506.75073.14億69.79億10.76億10.26億-3.41%-5.42%-2.44%-10.88%+5.59%-4.08%-8.93%7.06%0.47%虧損虧損1.47%REITS
CQRCharter Hall Retail REIT
3.230-0.010-0.31%123.05萬398.30萬3.2503.2403.2503.23018.77億16.22億5.81億5.02億-1.22%-6.65%-4.72%-9.78%+2.70%-6.39%-6.98%7.65%0.25%107.67107.670.62%REITS
CLWCharter Hall Long WALE REIT
3.750-0.030-0.79%181.72萬683.27萬3.8003.7803.8103.73026.75億22.69億7.13億6.05億-4.82%-8.09%-2.34%-6.22%+16.08%+8.32%+5.05%6.93%0.30%虧損虧損2.12%REITS
NSRNational Storage REIT
2.360-0.020-0.84%497.88萬1176.21萬2.3802.3802.3902.35032.61億30.44億13.82億12.90億-2.48%-6.72%-4.45%-5.98%+2.61%+7.13%+5.08%4.66%0.39%13.9613.961.68%REITS
VCXVicinity Centres
2.050-0.020-0.97%966.63萬1974.09萬2.0602.0702.0702.02093.32億78.90億45.52億38.49億-4.65%-6.82%-3.30%-14.23%+12.62%+7.35%+6.30%5.90%0.25%17.0817.082.42%REITS
GMGGoodman Group
37.240-0.370-0.98%364.60萬1.36億37.74037.61037.82037.030711.88億640.41億19.12億17.20億+2.70%-2.59%+0.40%+2.03%+8.00%+55.87%+47.83%0.81%0.21%虧損虧損2.10%房地產
LLCLendlease Group
6.720-0.070-1.03%60.95萬411.40萬6.8506.7906.8706.69046.37億42.65億6.90億6.35億-4.55%-5.22%+1.20%-6.28%+26.14%-7.04%-7.67%2.62%0.10%虧損虧損2.65%房地產
CHCCharter Hall Group
14.550-0.160-1.09%137.75萬2004.45萬14.70014.71014.76014.44068.82億63.76億4.73億4.38億-3.39%-8.20%-5.83%-8.55%+24.47%+25.37%+23.17%3.10%0.31%虧損虧損2.18%房地產
URWUnibail-Rodamco-Westfield
6.020-0.090-1.47%8.77萬52.98萬6.0506.1106.0706.020167.80億7.07億27.87億1.17億-3.83%-3.83%+2.91%-5.94%+2.91%+14.08%+14.08%2.41%0.08%虧損虧損0.82%REITS
GPTGPT Group
4.480-0.070-1.54%637.60萬2866.25萬4.5704.5504.5704.47085.82億85.39億19.16億19.06億-4.07%-5.49%-3.45%-13.01%+11.72%+4.53%-0.65%5.47%0.34%虧損虧損2.20%REITS
SCGScentre Group
3.480-0.070-1.97%1043.41萬3643.76萬3.5503.5503.5603.470181.02億180.42億52.02億51.84億-5.18%-6.45%0.00%-9.14%+14.78%+25.65%+22.71%4.77%0.20%42.44102.352.54%REITS
REAREA Group Ltd
236.910-5.800-2.39%14.71萬3504.57萬244.050242.710244.250236.910313.00億117.90億1.32億4976.75萬-7.08%-6.04%-3.50%+19.65%+21.22%+38.35%+32.00%0.72%0.30%103.41103.413.02%互動媒體
MGRMirvac Group
2.020-0.060-2.88%1493.80萬3032.29萬2.0902.0802.0902.01079.71億79.31億39.46億39.26億-6.91%-8.18%-5.16%-11.40%+11.60%+4.31%-0.49%5.20%0.38%虧損虧損3.85%REITS